Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $0.00333
+16.45%
$2.2 million $1,207
Jan 11, 2019 $0.00286
+0.63%
$1.89 million $1,169
Jan 10, 2019 $0.00285
-13.08%
$1.88 million $1,020
Jan 9, 2019 $0.00327
-23.91%
$2.16 million $1,123
Jan 8, 2019 $0.0043
+22.40%
$2.84 million $2,704
Jan 7, 2019 $0.00352
-0.41%
$2.32 million $123
Jan 6, 2019 $0.00353
+12.15%
$2.33 million $1,054
Jan 5, 2019 $0.0037
+5.84%
$2.44 million $998
Jan 4, 2019 $0.0035
+0.66%
$2.31 million $491
Jan 3, 2019 $0.00348
-2.88%
$2.3 million $9
Jan 2, 2019 $0.00403
+12.44%
$2.66 million $156
Jan 1, 2019 $0.00348
+4.88%
$2.3 million $1,116
Dec 31, 2018 $0.00332
-15.62%
$2.19 million $2,957
Dec 30, 2018 $0.00393
+18.51%
$2.59 million $474
Dec 29, 2018 $0.00332
-13.35%
$2.19 million $776
Dec 28, 2018 $0.00383
-1.12%
$2.53 million $7,187
Dec 27, 2018 $0.00387
+1.73%
$2.56 million $6,149
Dec 26, 2018 $0.00374
+26.80%
$2.47 million $1,256
Dec 25, 2018 $0.00302
+6.19%
$1.99 million $1,469
Dec 24, 2018 $0.00283
-5.10%
$1.87 million $101
Dec 23, 2018 $0.00299
+19.97%
$1.97 million $521
Dec 22, 2018 $0.00249
-6.67%
$1.64 million $1,065
Dec 21, 2018 $0.00268
+12.00%
$1.77 million $2,493
Dec 20, 2018 $0.00239
+2.22%
$1.58 million $70
Dec 19, 2018 $0.00234
-17.17%
$1.55 million $2,425
Dec 18, 2018 $0.00282
+6.86%
$1.86 million $427
Dec 17, 2018 $0.00264
+28.62%
$1.74 million $502
Dec 16, 2018 $0.00205
-10.69%
$1.36 million $27
Dec 15, 2018 $0.0023
+18.31%
$1.52 million $216
Dec 14, 2018 $0.00195
-6.02%
$1.28 million $232
Dec 13, 2018 $0.00207
-16.51%
$1.37 million $152
Dec 12, 2018 $0.00248
+3.63%
$1.64 million $147
Dec 11, 2018 $0.00239
-6.36%
$1.58 million $240
Dec 10, 2018 $0.00256
+0.76%
$1.69 million $613
Dec 9, 2018 $0.00275
+8.28%
$1.82 million $58
Dec 8, 2018 $0.00254
+0.78%
$1.68 million $28
Dec 7, 2018 $0.00253
-0.27%
$1.67 million $1,535
Dec 6, 2018 $0.00254
-22.93%
$1.67 million $1,004
Dec 5, 2018 $0.00329
-5.24%
$2.17 million $6
Dec 4, 2018 $0.00305
-4.20%
$2.01 million $112
Dec 3, 2018 $0.00318
-11.39%
$2.1 million $175
Dec 2, 2018 $0.00401
+0.62%
$2.64 million $130
Dec 1, 2018 $0.00398
-2.45%
$2.63 million $138
Nov 30, 2018 $0.00383
-0.07%
$2.53 million $664
Nov 29, 2018 $0.00363
+0.00%
$2.4 million $4,089
Nov 28, 2018 $0.00353
+0.00%
$2.33 million $3,750
Nov 27, 2018 $0.00289
+0.00%
$1.91 million $3,926
Nov 26, 2018 $0.00277
+0.00%
$1.83 million $3,820
Nov 25, 2018 $0.00348
+0.00%
$2.3 million $4,292
Nov 24, 2018 $0.00338
+0.00%
$2.23 million $4,307