Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDegree Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $0.000243
+0.28%
$86,519 $0.1
Jun 11, 2023 $0.000201
-0.22%
$-- $54
Jun 10, 2023 $0.000202
+0.57%
$71,920 $54
Apr 19, 2023 $0.00023
-3.23%
$-- $146
Apr 18, 2023 $0.000237
-17.23%
$84,531 $150
Apr 17, 2023 $0.000286
-0.28%
$102,068 $0
Apr 16, 2023 $0.000295
+0.44%
$-- $24
Apr 15, 2023 $0.000294
-0.25%
$104,612 $24
Mar 20, 2023 $0.000272
-0.03%
$-- $14
Mar 19, 2023 $0.000271
+3.57%
$96,583 $42
Feb 24, 2023 $0.000264
+0.16%
$-- $2
Feb 23, 2023 $0.000263
-2.15%
$93,837 $2
Feb 19, 2023 $0.000247
-0.29%
$-- $3
Feb 18, 2023 $0.000247
-8.57%
$88,097 $3
Feb 17, 2023 $0.000271
-12.45%
$96,401 $1
Feb 13, 2023 $0.000281
-1.10%
$-- $0
Feb 12, 2023 $0.000284
-0.18%
$101,186 $0
Feb 11, 2023 $0.000282
+0.25%
$-- $0
Feb 10, 2023 $0.000281
-0.89%
$100,288 $0
Feb 8, 2023 $0.00023
-0.94%
$-- $28
Feb 7, 2023 $0.000233
-21.69%
$82,860 $28
Feb 6, 2023 $0.000297
-13.85%
$105,664 $0
Feb 5, 2023 $0.000344
-1.14%
$122,701 $0
Feb 4, 2023 $0.000234
-0.38%
$-- $0
Feb 3, 2023 $0.000235
+0.03%
$83,680 $0
Jan 25, 2023 $0.000231
+12.97%
$82,313 $0
Jan 24, 2023 $0.000204
-11.58%
$72,808 $16
Jan 18, 2023 $0.000213
+0.14%
$-- $0
Jan 17, 2023 $0.000212
+0.08%
$75,686 $0
Jan 16, 2023 $0.000213
+1.65%
$75,729 $0
Jan 15, 2023 $0.000209
+0.11%
$74,528 $0
Jan 6, 2023 $0.00017
+0.62%
$60,415 $0
Jan 5, 2023 $0.000168
-0.11%
$60,031 $0
Jan 4, 2023 $0.000208
+0.00%
$-- $0
Jan 3, 2023 $0.000208
-0.17%
$74,239 $0
Dec 22, 2022 $0.00037
+0.09%
$-- $20
Dec 21, 2022 $0.000369
-0.38%
$131,658 $20
Dec 18, 2022 $0.000251
+0.00%
$-- $3
Dec 17, 2022 $0.000251
-20.84%
$89,528 $3
Nov 30, 2022 $0.000449
+3.45%
$159,892 $0.01
Nov 29, 2022 $0.000434
+0.19%
$154,529 $0.01
Nov 26, 2022 $0.000435
+0.53%
$155,178 $0.01
Nov 25, 2022 $0.000433
-0.37%
$154,345 $0
Nov 24, 2022 $0.000435
+0.58%
$-- $0
Nov 23, 2022 $0.000432
+4.29%
$154,109 $0
Nov 22, 2022 $0.000414
+0.11%
$147,576 $0
Nov 16, 2022 $0.000441
-0.38%
$-- $0
Nov 15, 2022 $0.000443
+69.23%
$157,685 $10
Nov 14, 2022 $0.000262
+48.69%
$93,251 $0
Nov 13, 2022 $0.000176
-54.19%
$62,742 $92