Coinranking
BitDegree Historical Data
BDG
Page 33
| Date | | |
|---|---|---|
| Jun 26, 2018 | $ 0.0146 | +0.00% |
| Jun 25, 2018 | $ 0.0138 | +0.00% |
| Jun 24, 2018 | $ 0.0149 | +0.00% |
| Jun 23, 2018 | $ 0.0171 | +0.00% |
| Jun 22, 2018 | $ 0.0191 | +0.00% |
| Jun 21, 2018 | $ 0.0192 | +0.00% |
| Jun 20, 2018 | $ 0.019 | +0.00% |
| Jun 19, 2018 | $ 0.0183 | +0.00% |
| Jun 18, 2018 | $ 0.0179 | +0.00% |
| Jun 17, 2018 | $ 0.0179 | +0.00% |
| Jun 16, 2018 | $ 0.0187 | +0.00% |
| Jun 15, 2018 | $ 0.0189 | +0.00% |
| Jun 14, 2018 | $ 0.0192 | +0.00% |
| Jun 13, 2018 | $ 0.0202 | +0.00% |
| Jun 12, 2018 | $ 0.0202 | +0.00% |
| Jun 11, 2018 | $ 0.0221 | +0.00% |
| Jun 10, 2018 | $ 0.0242 | +0.00% |
| Jun 8, 2018 | $ 0.0242 | +0.00% |
| Jun 7, 2018 | $ 0.024 | +0.00% |
| Jun 6, 2018 | $ 0.0234 | +0.00% |
| Jun 5, 2018 | $ 0.0226 | +0.00% |
| Jun 4, 2018 | $ 0.0236 | +0.00% |
| Jun 3, 2018 | $ 0.0236 | +0.00% |
| Jun 2, 2018 | $ 0.0244 | +0.00% |
| May 31, 2018 | $ 0.0232 | +0.00% |
| May 30, 2018 | $ 0.0209 | +0.00% |
| May 29, 2018 | $ 0.021 | +0.00% |
| May 28, 2018 | $ 0.0232 | +0.00% |
| May 27, 2018 | $ 0.024 | +0.00% |
| May 26, 2018 | $ 0.0243 | +0.00% |
| May 25, 2018 | $ 0.0239 | +0.00% |
| May 24, 2018 | $ 0.0241 | +0.00% |
| May 23, 2018 | $ 0.0281 | +0.00% |
| May 22, 2018 | $ 0.0303 | +0.00% |
| May 21, 2018 | $ 0.031 | +0.00% |
| May 20, 2018 | $ 0.0314 | +0.00% |
| May 19, 2018 | $ 0.031 | +0.00% |
| May 18, 2018 | $ 0.033 | +0.00% |
| May 17, 2018 | $ 0.0332 | +0.00% |
| May 16, 2018 | $ 0.035 | +0.00% |
| May 15, 2018 | $ 0.0356 | +0.00% |
| May 14, 2018 | $ 0.0351 | +0.00% |
| May 13, 2018 | $ 0.0373 | +0.00% |
| May 12, 2018 | $ 0.0417 | +0.00% |
| May 11, 2018 | $ 0.0381 | +0.00% |
| May 10, 2018 | $ 0.0401 | +0.00% |
| May 9, 2018 | $ 0.037 | +0.00% |
| May 8, 2018 | $ 0.0369 | +0.00% |
| May 7, 2018 | $ 0.0389 | +0.00% |
| May 6, 2018 | $ 0.0393 | +0.00% |