Coinranking
BitDegree Historical Data
BDG
Page 34
| Date | | |
|---|---|---|
| May 5, 2018 | $ 0.041 | +0.00% |
| May 4, 2018 | $ 0.0415 | +0.00% |
| May 3, 2018 | $ 0.04 | +0.00% |
| May 2, 2018 | $ 0.0412 | +0.00% |
| May 1, 2018 | $ 0.0429 | +0.00% |
| Apr 30, 2018 | $ 0.0452 | +0.00% |
| Apr 29, 2018 | $ 0.0488 | +0.00% |
| Apr 28, 2018 | $ 0.0474 | +0.00% |
| Apr 27, 2018 | $ 0.0451 | +0.00% |
| Apr 26, 2018 | $ 0.0469 | +0.00% |
| Apr 25, 2018 | $ 0.0497 | +0.00% |
| Apr 24, 2018 | $ 0.0467 | +0.00% |
| Apr 23, 2018 | $ 0.0431 | +0.00% |
| Apr 22, 2018 | $ 0.0433 | +0.00% |
| Apr 21, 2018 | $ 0.04 | +0.00% |
| Apr 20, 2018 | $ 0.0332 | +0.00% |
| Apr 19, 2018 | $ 0.0315 | +0.00% |
| Apr 18, 2018 | $ 0.0316 | +0.00% |
| Apr 17, 2018 | $ 0.0322 | +0.00% |
| Apr 16, 2018 | $ 0.0343 | +0.00% |
| Apr 15, 2018 | $ 0.0325 | +0.00% |
| Apr 14, 2018 | $ 0.0314 | +0.00% |
| Apr 13, 2018 | $ 0.0311 | +0.00% |
| Apr 12, 2018 | $ 0.0292 | +0.00% |
| Apr 11, 2018 | $ 0.0291 | +0.00% |
| Apr 10, 2018 | $ 0.0295 | +0.00% |
| Apr 9, 2018 | $ 0.0302 | +0.00% |
| Apr 8, 2018 | $ 0.0301 | +0.00% |
| Apr 7, 2018 | $ 0.0292 | +0.00% |
| Apr 6, 2018 | $ 0.0302 | +0.00% |
| Apr 5, 2018 | $ 0.0327 | +0.00% |
| Apr 4, 2018 | $ 0.034 | +0.00% |
| Apr 3, 2018 | $ 0.0324 | +0.00% |
| Apr 2, 2018 | $ 0.0325 | +0.00% |
| Apr 1, 2018 | $ 0.036 | +0.00% |
| Mar 31, 2018 | $ 0.0337 | +0.00% |
| Mar 30, 2018 | $ 0.0344 | +0.00% |
| Mar 29, 2018 | $ 0.0349 | +0.00% |
| Mar 28, 2018 | $ 0.0361 | +0.00% |
| Mar 27, 2018 | $ 0.039 | +0.00% |
| Mar 26, 2018 | $ 0.0385 | +0.00% |
| Mar 25, 2018 | $ 0.039 | +0.00% |
| Mar 24, 2018 | $ 0.0409 | +0.00% |
| Mar 23, 2018 | $ 0.0401 | +0.00% |
| Mar 22, 2018 | $ 0.0406 | +0.00% |
| Mar 21, 2018 | $ 0.0316 | +0.00% |
| Mar 20, 2018 | $ 0.0296 | +0.00% |
| Mar 19, 2018 | $ 0.028 | +0.00% |
| Mar 18, 2018 | $ 0.034 | +0.00% |
| Mar 17, 2018 | $ 0.0316 | +0.00% |