BitDegree Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000444
-0.21%
$ -- $ 0
Nov 11, 2022 $ 0.000445
-3.26%
$ 158,576 $ 7
Nov 9, 2022 $ 0.000444
-8.12%
$ 158,237 $ 33
Nov 8, 2022 $ 0.000483
-4.53%
$ 172,124 $ 36
Nov 7, 2022 $ 0.00052
-1.35%
$ 185,272 $ 5
Nov 6, 2022 $ 0.000527
-5.29%
$ 187,720 $ 5
Nov 5, 2022 $ 0.000556
+66.81%
$ 198,083 $ 88
Nov 3, 2022 $ 0.000183
+0.88%
$ 65,193 $ 0
Nov 2, 2022 $ 0.000181
+13.10%
$ 64,635 $ 6
Oct 29, 2022 $ 0.00013
+4.77%
$ 46,386 $ 1
Oct 28, 2022 $ 0.000124
-0.13%
$ 44,322 $ 1
Oct 27, 2022 $ 0.000159
-2.20%
$ 56,525 $ 0
Oct 26, 2022 $ 0.000162
-0.18%
$ 57,736 $ 0
Oct 20, 2022 $ 0.00014
+0.56%
$ -- $ 1
Oct 19, 2022 $ 0.000139
-7.90%
$ 49,491 $ 3
Oct 18, 2022 $ 0.000151
-1.53%
$ 53,758 $ 3
Oct 12, 2022 $ 0.000149
+0.26%
$ -- $ 18
Oct 11, 2022 $ 0.000148
-0.05%
$ 52,902 $ 79
Oct 4, 2022 $ 0.000261
+11.39%
$ -- $ 2
Oct 3, 2022 $ 0.000235
-5.77%
$ 83,666 $ 17
Oct 2, 2022 $ 0.000249
-0.71%
$ 88,834 $ 0
Sep 24, 2022 $ 0.00025
+13.03%
$ 89,103 $ 0
Sep 23, 2022 $ 0.000221
-10.80%
$ 78,868 $ 0
Sep 12, 2022 $ 0.000341
+2.64%
$ 121,661 $ 0.01
Sep 11, 2022 $ 0.000332
+0.31%
$ 118,461 $ 0.01
Sep 8, 2022 $ 0.000315
+0.26%
$ 112,295 $ 8
Sep 7, 2022 $ 0.000314
+7.15%
$ 111,887 $ 16
Sep 3, 2022 $ 0.000303
-0.62%
$ 108,049 $ 0
Sep 2, 2022 $ 0.000305
-1.21%
$ 108,723 $ 0
Aug 29, 2022 $ 0.000258
+1.29%
$ 92,055 $ 0.01
Aug 28, 2022 $ 0.000255
-9.05%
$ 90,890 $ 0.01
Aug 27, 2022 $ 0.000281
-0.65%
$ 99,994 $ 0
Aug 24, 2022 $ 0.000331
-0.29%
$ 118,106 $ 0
Aug 23, 2022 $ 0.000333
+53.00%
$ 118,533 $ 0
Aug 22, 2022 $ 0.000217
-27.88%
$ 77,371 $ 33
Aug 21, 2022 $ 0.000301
-5.12%
$ 107,323 $ 3
Aug 20, 2022 $ 0.000317
+103.00%
$ 113,083 $ 76
Aug 19, 2022 $ 0.000156
-51.61%
$ 55,697 $ 0
Aug 18, 2022 $ 0.000323
+77.53%
$ 115,194 $ 144
Aug 17, 2022 $ 0.000182
+52.59%
$ 64,850 $ 17
Aug 16, 2022 $ 0.000119
-17.30%
$ 42,542 $ 0
Aug 15, 2022 $ 0.000144
+18.76%
$ 51,452 $ 0
Aug 14, 2022 $ 0.000122
-1.50%
$ 43,373 $ 4
Aug 10, 2022 $ 0.000138
-0.32%
$ 49,229 $ 0
Aug 9, 2022 $ 0.000139
-1.11%
$ 49,435 $ 0
Aug 6, 2022 $ 0.000139
-0.30%
$ 49,560 $ 0
Aug 5, 2022 $ 0.00014
+1.13%
$ 49,712 $ 0
Aug 2, 2022 $ 0.000108
-0.76%
$ 38,658 $ 6
Aug 1, 2022 $ 0.00011
-3.41%
$ 39,044 $ 14
Jul 29, 2022 $ 0.000116
-0.90%
$ 41,361 $ 1