Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.000444
-0.21%
$-- $0
Nov 11, 2022 $0.000445
-3.26%
$158,576 $7
Nov 9, 2022 $0.000444
-8.12%
$158,237 $33
Nov 8, 2022 $0.000483
-4.53%
$172,124 $36
Nov 7, 2022 $0.00052
-1.35%
$185,272 $5
Nov 6, 2022 $0.000527
-5.29%
$187,720 $5
Nov 5, 2022 $0.000556
+66.81%
$198,083 $88
Nov 3, 2022 $0.000183
+0.88%
$65,193 $0
Nov 2, 2022 $0.000181
+13.10%
$64,635 $6
Oct 29, 2022 $0.00013
+4.77%
$46,386 $1
Oct 28, 2022 $0.000124
-0.13%
$44,322 $1
Oct 27, 2022 $0.000159
-2.20%
$56,525 $0
Oct 26, 2022 $0.000162
-0.18%
$57,736 $0
Oct 20, 2022 $0.00014
+0.56%
$-- $1
Oct 19, 2022 $0.000139
-7.90%
$49,491 $3
Oct 18, 2022 $0.000151
-1.53%
$53,758 $3
Oct 12, 2022 $0.000149
+0.26%
$-- $18
Oct 11, 2022 $0.000148
-0.05%
$52,902 $79
Oct 4, 2022 $0.000261
+11.39%
$-- $2
Oct 3, 2022 $0.000235
-5.77%
$83,666 $17
Oct 2, 2022 $0.000249
-0.71%
$88,834 $0
Sep 24, 2022 $0.00025
+13.03%
$89,103 $0
Sep 23, 2022 $0.000221
-10.80%
$78,868 $0
Sep 12, 2022 $0.000341
+2.64%
$121,661 $0.01
Sep 11, 2022 $0.000332
+0.31%
$118,461 $0.01
Sep 8, 2022 $0.000315
+0.26%
$112,295 $8
Sep 7, 2022 $0.000314
+7.15%
$111,887 $16
Sep 3, 2022 $0.000303
-0.62%
$108,049 $0
Sep 2, 2022 $0.000305
-1.21%
$108,723 $0
Aug 29, 2022 $0.000258
+1.29%
$92,055 $0.01
Aug 28, 2022 $0.000255
-9.05%
$90,890 $0.01
Aug 27, 2022 $0.000281
-0.65%
$99,994 $0
Aug 24, 2022 $0.000331
-0.29%
$118,106 $0
Aug 23, 2022 $0.000333
+53.00%
$118,533 $0
Aug 22, 2022 $0.000217
-27.88%
$77,371 $33
Aug 21, 2022 $0.000301
-5.12%
$107,323 $3
Aug 20, 2022 $0.000317
+103.00%
$113,083 $76
Aug 19, 2022 $0.000156
-51.61%
$55,697 $0
Aug 18, 2022 $0.000323
+77.53%
$115,194 $144
Aug 17, 2022 $0.000182
+52.59%
$64,850 $17
Aug 16, 2022 $0.000119
-17.30%
$42,542 $0
Aug 15, 2022 $0.000144
+18.76%
$51,452 $0
Aug 14, 2022 $0.000122
-1.50%
$43,373 $4
Aug 10, 2022 $0.000138
-0.32%
$49,229 $0
Aug 9, 2022 $0.000139
-1.11%
$49,435 $0
Aug 6, 2022 $0.000139
-0.30%
$49,560 $0
Aug 5, 2022 $0.00014
+1.13%
$49,712 $0
Aug 2, 2022 $0.000108
-0.76%
$38,658 $6
Aug 1, 2022 $0.00011
-3.41%
$39,044 $14
Jul 29, 2022 $0.000116
-0.90%
$41,361 $1