BitDegree Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000117
-14.72%
$ 41,752 $ 1
Jul 27, 2022 $ 0.000137
+9.65%
$ 48,885 $ 0
Jul 26, 2022 $ 0.000125
+0.55%
$ 44,591 $ 0.1
Jul 24, 2022 $ 0.000136
+0.67%
$ 48,371 $ 0
Jul 23, 2022 $ 0.000135
-0.15%
$ 47,936 $ 0
Jul 18, 2022 $ 0.0000997
+9.57%
$ 35,527 $ 0.1
Jul 17, 2022 $ 0.0000907
-5.42%
$ 32,332 $ 13
Jul 16, 2022 $ 0.000096
+5.22%
$ 34,216 $ 25
Jul 15, 2022 $ 0.000125
+1.36%
$ 44,537 $ 0
Jul 14, 2022 $ 0.000123
-12.79%
$ 43,928 $ 0
Jul 13, 2022 $ 0.000141
+2.09%
$ 50,309 $ 0
Jul 10, 2022 $ 0.000127
-1.50%
$ 45,383 $ 1
Jul 9, 2022 $ 0.000129
-0.74%
$ 46,086 $ 1
Jul 8, 2022 $ 0.000103
+1.13%
$ 36,567 $ 0
Jul 7, 2022 $ 0.000102
-16.90%
$ 36,172 $ 6
Jul 4, 2022 $ 0.0000991
+3.18%
$ 35,328 $ 0
Jul 3, 2022 $ 0.0000961
+2.06%
$ 34,242 $ 0
Jul 2, 2022 $ 0.0000941
-0.35%
$ 33,546 $ 0
Jun 30, 2022 $ 0.000112
-3.96%
$ 40,070 $ 0
Jun 29, 2022 $ 0.000117
+0.45%
$ 41,704 $ 0
Jun 26, 2022 $ 0.000128
-0.36%
$ 45,737 $ 1
Jun 25, 2022 $ 0.000129
+0.46%
$ 45,968 $ 1
Jun 22, 2022 $ 0.000112
-2.17%
$ 39,777 $ 0
Jun 21, 2022 $ 0.000114
-1.82%
$ 40,710 $ 0
Jun 20, 2022 $ 0.000114
-0.55%
$ 40,634 $ 1
Jun 19, 2022 $ 0.000115
+0.57%
$ 40,820 $ 1
Jun 16, 2022 $ 0.0000851
-5.96%
$ 30,319 $ 8
Jun 15, 2022 $ 0.0000903
-18.68%
$ 32,163 $ 8
Jun 14, 2022 $ 0.000111
-13.75%
$ 39,607 $ 12
Jun 12, 2022 $ 0.000183
-0.31%
$ 65,103 $ 5
Jun 11, 2022 $ 0.000183
-2.86%
$ 65,240 $ 5
Jun 7, 2022 $ 0.000295
-5.92%
$ 105,084 $ 0
Jun 6, 2022 $ 0.000314
+0.00%
$ 111,785 $ 0
Jun 4, 2022 $ 0.000197
-0.50%
$ 70,168 $ 5
Jun 3, 2022 $ 0.000198
-34.98%
$ 70,515 $ 5
Jun 2, 2022 $ 0.000304
+0.45%
$ 108,492 $ 0
May 31, 2022 $ 0.000272
+1.34%
$ 97,023 $ 3
May 30, 2022 $ 0.000269
-12.37%
$ 95,745 $ 12
May 26, 2022 $ 0.000495
-1.50%
$ 176,406 $ 0
May 25, 2022 $ 0.000503
-0.30%
$ 179,172 $ 0
May 24, 2022 $ 0.000505
+0.95%
$ 179,776 $ 0.1
May 18, 2022 $ 0.000507
-2.07%
$ 180,841 $ 0
May 17, 2022 $ 0.000518
+0.22%
$ 184,632 $ 0
May 15, 2022 $ 0.000327
-1.33%
$ 116,495 $ 13
May 14, 2022 $ 0.000332
+2.94%
$ 118,258 $ 13
May 13, 2022 $ 0.000323
-2.27%
$ 114,946 $ 1
May 5, 2022 $ 0.00091
-0.31%
$ 324,409 $ 38
May 4, 2022 $ 0.000913
+4.18%
$ 325,445 $ 38
May 1, 2022 $ 0.000581
+0.99%
$ 207,145 $ 5
Apr 30, 2022 $ 0.000576
-3.43%
$ 205,176 $ 5