Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.000117
-14.72%
$41,752 $1
Jul 27, 2022 $0.000137
+9.65%
$48,885 $0
Jul 26, 2022 $0.000125
+0.55%
$44,591 $0.1
Jul 24, 2022 $0.000136
+0.67%
$48,371 $0
Jul 23, 2022 $0.000135
-0.15%
$47,936 $0
Jul 18, 2022 $0.0000997
+9.57%
$35,527 $0.1
Jul 17, 2022 $0.0000907
-5.42%
$32,332 $13
Jul 16, 2022 $0.000096
+5.22%
$34,216 $25
Jul 15, 2022 $0.000125
+1.36%
$44,537 $0
Jul 14, 2022 $0.000123
-12.79%
$43,928 $0
Jul 13, 2022 $0.000141
+2.09%
$50,309 $0
Jul 10, 2022 $0.000127
-1.50%
$45,383 $1
Jul 9, 2022 $0.000129
-0.74%
$46,086 $1
Jul 8, 2022 $0.000103
+1.13%
$36,567 $0
Jul 7, 2022 $0.000102
-16.90%
$36,172 $6
Jul 4, 2022 $0.0000991
+3.18%
$35,328 $0
Jul 3, 2022 $0.0000961
+2.06%
$34,242 $0
Jul 2, 2022 $0.0000941
-0.35%
$33,546 $0
Jun 30, 2022 $0.000112
-3.96%
$40,070 $0
Jun 29, 2022 $0.000117
+0.45%
$41,704 $0
Jun 26, 2022 $0.000128
-0.36%
$45,737 $1
Jun 25, 2022 $0.000129
+0.46%
$45,968 $1
Jun 22, 2022 $0.000112
-2.17%
$39,777 $0
Jun 21, 2022 $0.000114
-1.82%
$40,710 $0
Jun 20, 2022 $0.000114
-0.55%
$40,634 $1
Jun 19, 2022 $0.000115
+0.57%
$40,820 $1
Jun 16, 2022 $0.0000851
-5.96%
$30,319 $8
Jun 15, 2022 $0.0000903
-18.68%
$32,163 $8
Jun 14, 2022 $0.000111
-13.75%
$39,607 $12
Jun 12, 2022 $0.000183
-0.31%
$65,103 $5
Jun 11, 2022 $0.000183
-2.86%
$65,240 $5
Jun 7, 2022 $0.000295
-5.92%
$105,084 $0
Jun 6, 2022 $0.000314
+0.00%
$111,785 $0
Jun 4, 2022 $0.000197
-0.50%
$70,168 $5
Jun 3, 2022 $0.000198
-34.98%
$70,515 $5
Jun 2, 2022 $0.000304
+0.45%
$108,492 $0
May 31, 2022 $0.000272
+1.34%
$97,023 $3
May 30, 2022 $0.000269
-12.37%
$95,745 $12
May 26, 2022 $0.000495
-1.50%
$176,406 $0
May 25, 2022 $0.000503
-0.30%
$179,172 $0
May 24, 2022 $0.000505
+0.95%
$179,776 $0.1
May 18, 2022 $0.000507
-2.07%
$180,841 $0
May 17, 2022 $0.000518
+0.22%
$184,632 $0
May 15, 2022 $0.000327
-1.33%
$116,495 $13
May 14, 2022 $0.000332
+2.94%
$118,258 $13
May 13, 2022 $0.000323
-2.27%
$114,946 $1
May 5, 2022 $0.00091
-0.31%
$324,409 $38
May 4, 2022 $0.000913
+4.18%
$325,445 $38
May 1, 2022 $0.000581
+0.99%
$207,145 $5
Apr 30, 2022 $0.000576
-3.43%
$205,176 $5