Coinranking
BitDegree Historical Data
BDG
Page 5
| Date | | |
|---|---|---|
| Dec 2 | $ 0.000941 | +3.54% |
| Nov 25 | $ 0.000819 | -7.13% |
| Nov 18 | $ 0.000881 | -12.69% |
| Nov 11 | $ 0.00101 | +6.64% |
| Nov 4 | $ 0.000948 | +51.42% |
| Oct 28 | $ 0.000626 | +21.23% |
| Oct 21 | $ 0.000517 | -17.76% |
| Oct 14 | $ 0.000628 | +17.48% |
| Oct 7 | $ 0.000535 | +39.07% |
| Sep 30 | $ 0.000385 | -22.20% |
| Sep 23 | $ 0.000495 | -32.61% |
| Sep 16 | $ 0.000735 | +44.28% |
| Sep 9 | $ 0.00051 | -36.56% |
| Sep 2 | $ 0.000803 | +0.80% |
| Aug 26 | $ 0.000799 | -12.78% |
| Aug 19 | $ 0.000916 | +20.84% |
| Aug 12 | $ 0.000758 | -3.31% |
| Aug 5 | $ 0.000784 | -23.24% |
| Jul 29 | $ 0.00102 | +4.11% |
| Jul 22 | $ 0.000981 | -18.52% |
| Jul 15 | $ 0.0012 | +6.76% |
| Jul 8 | $ 0.00113 | -36.53% |
| Jul 1 | $ 0.00178 | +33.32% |
| Jun 24 | $ 0.00133 | -31.95% |
| Jun 17 | $ 0.00196 | -23.27% |
| Jun 10 | $ 0.00255 | +21.19% |
| Jun 3 | $ 0.00211 | -25.29% |
| May 27 | $ 0.00282 | +7.52% |
| May 20 | $ 0.00262 | -10.88% |
| May 13 | $ 0.00294 | +59.74% |
| May 6 | $ 0.00184 | +19.64% |
| Apr 29 | $ 0.00154 | -28.43% |
| Apr 22 | $ 0.00215 | -2.74% |
| Apr 15 | $ 0.00221 | -22.98% |
| Apr 8 | $ 0.00286 | +4.39% |
| Apr 1 | $ 0.00274 | +5.51% |
| Mar 25 | $ 0.0026 | -59.17% |
| Mar 18 | $ 0.00637 | +153.89% |
| Mar 11 | $ 0.00252 | +3.55% |
| Mar 4 | $ 0.00244 | +5.72% |
| Feb 25 | $ 0.00231 | +13.43% |
| Feb 18 | $ 0.00204 | -67.98% |
| Feb 11 | $ 0.00637 | +136.93% |
| Feb 4 | $ 0.00265 | -2.68% |
| Jan 28 | $ 0.00273 | -6.92% |
| Jan 21 | $ 0.00293 | -7.44% |
| Jan 14 | $ 0.00317 | +8.19% |
| Jan 7 | $ 0.00293 | -17.16% |
| Dec 31 | $ 0.00353 | -10.19% |
| Dec 24 | $ 0.00393 | +31.57% |