Coinranking
BitDegree Historical Data
BDG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.000941 | +3.54% | ||
| Nov 25 | $0.000819 | -7.13% | ||
| Nov 18 | $0.000881 | -12.69% | ||
| Nov 11 | $0.00101 | +6.64% | ||
| Nov 4 | $0.000948 | +51.42% | ||
| Oct 28 | $0.000626 | +21.23% | ||
| Oct 21 | $0.000517 | -17.76% | ||
| Oct 14 | $0.000628 | +17.48% | ||
| Oct 7 | $0.000535 | +39.07% | ||
| Sep 30 | $0.000385 | -22.20% | ||
| Sep 23 | $0.000495 | -32.61% | ||
| Sep 16 | $0.000735 | +44.28% | ||
| Sep 9 | $0.00051 | -36.56% | ||
| Sep 2 | $0.000803 | +0.80% | ||
| Aug 26 | $0.000799 | -12.78% | ||
| Aug 19 | $0.000916 | +20.84% | ||
| Aug 12 | $0.000758 | -3.31% | ||
| Aug 5 | $0.000784 | -23.24% | ||
| Jul 29 | $0.00102 | +4.11% | ||
| Jul 22 | $0.000981 | -18.52% | ||
| Jul 15 | $0.0012 | +6.76% | ||
| Jul 8 | $0.00113 | -36.53% | ||
| Jul 1 | $0.00178 | +33.32% | ||
| Jun 24 | $0.00133 | -31.95% | ||
| Jun 17 | $0.00196 | -23.27% | ||
| Jun 10 | $0.00255 | +21.19% | ||
| Jun 3 | $0.00211 | -25.29% | ||
| May 27 | $0.00282 | +7.52% | ||
| May 20 | $0.00262 | -10.88% | ||
| May 13 | $0.00294 | +59.74% | ||
| May 6 | $0.00184 | +19.64% | ||
| Apr 29 | $0.00154 | -28.43% | ||
| Apr 22 | $0.00215 | -2.74% | ||
| Apr 15 | $0.00221 | -22.98% | ||
| Apr 8 | $0.00286 | +4.39% | ||
| Apr 1 | $0.00274 | +5.51% | ||
| Mar 25 | $0.0026 | -59.17% | ||
| Mar 18 | $0.00637 | +153.89% | ||
| Mar 11 | $0.00252 | +3.55% | ||
| Mar 4 | $0.00244 | +5.72% | ||
| Feb 25 | $0.00231 | +13.43% | ||
| Feb 18 | $0.00204 | -67.98% | ||
| Feb 11 | $0.00637 | +136.93% | ||
| Feb 4 | $0.00265 | -2.68% | ||
| Jan 28 | $0.00273 | -6.92% | ||
| Jan 21 | $0.00293 | -7.44% | ||
| Jan 14 | $0.00317 | +8.19% | ||
| Jan 7 | $0.00293 | -17.16% | ||
| Dec 31 | $0.00353 | -10.19% | ||
| Dec 24 | $0.00393 | +31.57% | ||