Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDegree Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.000626
-1.82%
$222,913 $2
Apr 28, 2022 $0.000637
+1.49%
$227,032 $3
Apr 27, 2022 $0.000628
+1.08%
$223,883 $1
Apr 24, 2022 $0.000624
+0.61%
$222,221 $1
Apr 23, 2022 $0.00062
-10.95%
$220,895 $1
Apr 22, 2022 $0.000697
-1.12%
$248,255 $2
Apr 21, 2022 $0.000705
+8.40%
$251,140 $325
Apr 20, 2022 $0.00105
-1.18%
$374,687 $4
Apr 19, 2022 $0.00106
+50.55%
$379,105 $151
Apr 17, 2022 $0.00118
+0.24%
$420,917 $13
Apr 16, 2022 $0.00118
-1.91%
$419,948 $13
Apr 15, 2022 $0.0012
-5.26%
$428,174 $0
Apr 14, 2022 $0.00127
-1.90%
$451,767 $0.1
Apr 13, 2022 $0.00129
+24.91%
$460,601 $517
Apr 12, 2022 $0.00104
-0.19%
$368,919 $267
Apr 9, 2022 $0.000918
+0.23%
$327,136 $12
Apr 8, 2022 $0.000916
-3.57%
$326,258 $12
Apr 6, 2022 $0.00115
-1.41%
$408,871 $61
Apr 5, 2022 $0.00117
-3.24%
$415,882 $62
Apr 4, 2022 $0.00103
-0.99%
$368,329 $0
Apr 3, 2022 $0.00105
+1.21%
$372,515 $0
Apr 1, 2022 $0.00104
-0.23%
$369,738 $69
Mar 31, 2022 $0.00104
-9.46%
$369,848 $99
Mar 30, 2022 $0.00115
-1.94%
$408,691 $44
Mar 29, 2022 $0.00117
+2.12%
$417,250 $117
Mar 28, 2022 $0.00115
+1.54%
$408,536 $0
Mar 27, 2022 $0.00113
+4.83%
$402,184 $0
Mar 26, 2022 $0.00108
+1.52%
$383,451 $63
Mar 25, 2022 $0.00106
-1.19%
$377,885 $11
Mar 24, 2022 $0.000939
-0.03%
$334,737 $20
Mar 23, 2022 $0.000939
+3.44%
$334,516 $20
Mar 21, 2022 $0.000951
+0.66%
$338,908 $38
Mar 20, 2022 $0.000945
-9.72%
$336,864 $39
Mar 16, 2022 $0.000884
+3.52%
$315,087 $14
Mar 15, 2022 $0.000854
+10.06%
$304,353 $14
Mar 10, 2022 $0.00107
-4.88%
$382,906 $212
Mar 9, 2022 $0.00113
-0.86%
$403,097 $223
Mar 5, 2022 $0.00105
+0.99%
$374,808 $0
Mar 4, 2022 $0.00104
-7.26%
$371,228 $0
Feb 25, 2022 $0.001
+1.33%
$357,195 $3
Feb 24, 2022 $0.000989
+8.97%
$352,324 $3
Feb 21, 2022 $0.000999
-1.28%
$356,003 $0
Feb 20, 2022 $0.00101
-0.29%
$361,269 $2
Feb 16, 2022 $0.00113
-1.91%
$401,318 $36
Feb 15, 2022 $0.00115
+0.76%
$409,830 $37
Feb 14, 2022 $0.0011
+1.39%
$392,547 $3
Feb 13, 2022 $0.00109
-2.01%
$388,132 $3
Feb 12, 2022 $0.00111
-23.17%
$396,273 $190
Feb 11, 2022 $0.00145
-3.18%
$515,998 $0
Feb 10, 2022 $0.00148
-1.09%
$528,131 $0