Coinranking
BitDegree Historical Data
BDG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17 | $0.00299 | +45.40% | ||
| Dec 10 | $0.00205 | -19.03% | ||
| Dec 3 | $0.00275 | -23.39% | ||
| Nov 26 | $0.00401 | +44.65% | ||
| Nov 19 | $0.00348 | -37.63% | ||
| Nov 12 | $0.00533 | -20.18% | ||
| Nov 5 | $0.0069 | -2.66% | ||
| Oct 29 | $0.00698 | +1.83% | ||
| Oct 22 | $0.0064 | +13.96% | ||
| Oct 15 | $0.00552 | +17.22% | ||
| Oct 8 | $0.00473 | -4.66% | ||
| Oct 1 | $0.00517 | -9.08% | ||
| Sep 24 | $0.00575 | +5.09% | ||
| Sep 17 | $0.00557 | +6.36% | ||
| Sep 10 | $0.0053 | +12.37% | ||
| Sep 3 | $0.00498 | -33.57% | ||
| Aug 27 | $0.00725 | +5.86% | ||
| Aug 20 | $0.00708 | +7.42% | ||
| Aug 13 | $0.00613 | -9.06% | ||
| Aug 6 | $0.00667 | -31.20% | ||
| Jul 30 | $0.00932 | -19.53% | ||
| Jul 23 | $0.0111 | -3.02% | ||
| Jul 16 | $0.0152 | +23.86% | ||
| Jul 9 | $0.0125 | -16.49% | ||
| Jul 2 | $0.0143 | -9.28% | ||
| Jun 25 | $0.0154 | +11.21% | ||
| Jun 18 | $0.0149 | -16.29% | ||
| Jun 11 | $0.0179 | -19.04% | ||
| Jun 4 | $0.0242 | +2.42% | ||
| May 28 | $0.0236 | +1.56% | ||
| May 21 | $0.024 | -22.67% | ||
| May 14 | $0.0314 | -10.56% | ||
| May 7 | $0.0373 | -3.96% | ||
| Apr 30 | $0.0393 | -13.18% | ||
| Apr 23 | $0.0488 | +13.25% | ||
| Apr 16 | $0.0433 | +26.10% | ||
| Apr 9 | $0.0325 | +7.40% | ||
| Apr 2 | $0.0301 | -7.29% | ||
| Mar 26 | $0.036 | -6.42% | ||
| Mar 19 | $0.039 | +39.11% | ||
| Mar 12 | $0.034 | -15.95% | ||
| Mar 5 | $0.0428 | -23.28% | ||
| Feb 26 | $0.0618 | -5.21% | ||
| Feb 19 | $0.0664 | -20.46% | ||
| Feb 12 | $0.0879 | -18.86% | ||
| Feb 5 | $0.123 | -4.89% | ||
| Jan 29 | $0.137 | -36.00% | ||
| Jan 22 | $0.202 | -23.11% | ||
| Jan 15 | $0.274 | -40.70% | ||
| Jan 8 | $0.52 | +21.62% | ||