Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.0015
+1.12%
$533,624 $0
Feb 8, 2022 $0.00148
+0.20%
$528,214 $0
Feb 7, 2022 $0.00147
+3.86%
$524,423 $24
Feb 6, 2022 $0.00142
+6.02%
$504,732 $23
Feb 5, 2022 $0.00133
+0.12%
$473,378 $0
Feb 4, 2022 $0.00133
+9.50%
$473,306 $0
Feb 2, 2022 $0.00122
-1.16%
$434,005 $0
Feb 1, 2022 $0.00123
+0.45%
$439,113 $0
Jan 30, 2022 $0.00117
+0.11%
$415,781 $3
Jan 29, 2022 $0.00116
-1.23%
$414,954 $3
Jan 28, 2022 $0.00118
+0.10%
$421,024 $6
Jan 27, 2022 $0.00118
-1.70%
$779,931 $15
Jan 26, 2022 $0.0012
-6.54%
$794,215 $26
Jan 25, 2022 $0.0013
+1.10%
$854,775 $7
Jan 24, 2022 $0.00128
+9.18%
$845,897 $37
Jan 23, 2022 $0.00117
+1.00%
$773,836 $42
Jan 22, 2022 $0.00116
-0.60%
$764,877 $43
Jan 18, 2022 $0.00142
-1.20%
$940,384 $8
Jan 17, 2022 $0.00144
-2.33%
$951,286 $8
Jan 16, 2022 $0.00148
-1.45%
$973,879 $97
Jan 15, 2022 $0.0015
-9.81%
$988,473 $609
Jan 14, 2022 $0.0024
+0.83%
$1.59 million $2
Jan 13, 2022 $0.00238
+54.76%
$1.57 million $658
Jan 12, 2022 $0.00154
-29.55%
$1.02 million $31
Jan 11, 2022 $0.00218
+48.50%
$1.44 million $44
Jan 10, 2022 $0.00147
+16.77%
$970,586 $232
Jan 9, 2022 $0.00126
-17.09%
$831,459 $6
Jan 5, 2022 $0.002
+1.47%
$1.32 million $4
Jan 4, 2022 $0.00198
-16.80%
$1.31 million $323
Jan 3, 2022 $0.00238
+67.09%
$1.57 million $786
Jan 2, 2022 $0.00142
-0.74%
$938,863 $262
Jan 1, 2022 $0.00143
-0.29%
$945,214 $102
Dec 31, 2021 $0.00144
+3.89%
$947,610 $12
Dec 30, 2021 $0.00138
+0.41%
$911,521 $0
Dec 29, 2021 $0.00199
-0.59%
$1.31 million $0
Dec 28, 2021 $0.002
-1.58%
$1.32 million $20
Dec 27, 2021 $0.00204
-0.22%
$1.34 million $463
Dec 26, 2021 $0.00204
+34.08%
$1.35 million $7
Dec 25, 2021 $0.00153
+7.53%
$1.01 million $340
Dec 24, 2021 $0.00142
+15.81%
$936,288 $270
Dec 21, 2021 $0.00119
+3.74%
$787,060 $208
Dec 20, 2021 $0.00115
-19.45%
$758,658 $399
Dec 19, 2021 $0.00143
-10.31%
$943,039 $62
Dec 18, 2021 $0.00159
+8.76%
$1.05 million $10
Dec 17, 2021 $0.00147
+53.73%
$967,746 $286
Dec 16, 2021 $0.000955
-14.53%
$630,056 $57
Dec 15, 2021 $0.00112
-4.85%
$737,286 $60
Dec 14, 2021 $0.00117
-25.67%
$773,731 $167
Dec 13, 2021 $0.00158
-7.30%
$1.04 million $0.1
Dec 12, 2021 $0.0017
+4.17%
$1.12 million $26