Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitDegree Historical Data

BDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2024 $0.0000194
+4.06%
$-- $123
May 2024 $0.0000163
-3.36%
$-- $35
Apr 2024 $0.0000143
-26.54%
$-- $3
Mar 2024 $0.0000263
-85.51%
$-- $267
Feb 2024 $0.00021
+10.79%
$-- $47
Jan 2024 $0.000156
-6.31%
$-- $34
Dec 2023 $0.000158
+12.89%
$-- $63
Nov 2023 $0.00014
+5.85%
$49,861 $120
Oct 2023 $0.000129
+29.20%
$-- $129
Sep 2023 $0.0000999
-14.70%
$35,583 $483
Aug 2023 $0.000665
+187.62%
$-- $5
Jul 2023 $0.000243
+0.17%
$-- $0
Jun 2023 $0.000201
+0.37%
$-- $109
Apr 2023 $0.00023
-21.98%
$-- $344
Mar 2023 $0.000272
+3.93%
$-- $55
Feb 2023 $0.000264
+12.30%
$-- $70
Jan 2023 $0.000231
+10.69%
$-- $18
Dec 2022 $0.00037
+16.61%
$-- $46
Nov 2022 $0.000449
+179.79%
$159,892 $281
Oct 2022 $0.00013
-48.15%
$-- $125
Sep 2022 $0.00025
-19.03%
$-- $24
Aug 2022 $0.000258
+127.73%
$92,055 $297
Jul 2022 $0.000116
+22.86%
$41,361 $48
Jun 2022 $0.000112
-62.90%
$40,070 $50
May 2022 $0.000272
-52.70%
$97,023 $123
Apr 2022 $0.000576
-44.64%
$205,176 $1,523
Mar 2022 $0.00104
-7.60%
$369,848 $917
Feb 2022 $0.001
-18.29%
$357,195 $327
Jan 2022 $0.00117
-18.77%
$415,781 $3,355
Dec 2021 $0.00144
+3.69%
$511,620 $3,086
Nov 2021 $0.00139
-46.06%
$493,877 $35,327
Oct 2021 $0.00257
-9.39%
$916,011 $26,023
Sep 2021 $0.00284
+49.86%
$1.01 million $17,606
Aug 2021 $0.0019
+15.10%
$677,028 $7,104
Jul 2021 $0.00158
+10.34%
$564,171 $5,726
Jun 2021 $0.00144
-32.03%
$511,451 $17,423
May 2021 $0.00212
-34.79%
$756,889 $17,276
Apr 2021 $0.00326
-3.83%
$1.16 million $86,411
Mar 2021 $0.0035
+140.30%
$1.25 million $36,447
Feb 2021 $0.00146
+141.65%
$519,447 $28,196
Jan 2021 $0.000648
+24.28%
$230,954 $30,669
Dec 2020 $0.000522
-48.58%
$185,924 $7,947
Nov 2020 $0.000961
+2.21%
$342,551 $7,332
Oct 2020 $0.000941
-4.65%
$335,139 $6,704
Sep 2020 $0.000986
-23.29%
$351,449 $7,487
Aug 2020 $0.00129
-13.92%
$458,323 $15,124
Jul 2020 $0.00149
+43.73%
$532,346 $18,325
Jun 2020 $0.00104
+48.64%
$370,558 $14,410
May 2020 $0.0007
+14.16%
$249,336 $4,244
Apr 2020 $0.000613
-15.10%
$404,255 $7,871
Download