NEVIS Historical Data

NEVIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000012
+136.79%
$ 1.2 million $ 96,913
Nov 3, 2023 $ 0.000158
+1,134.55%
$ 15.84 million $ 2.11 million
Nov 2, 2023 $ 0.0000188
+1.86%
$ -- $ 131,167
Nov 1, 2023 $ 0.0000184
+55.84%
$ 1.84 million $ 236,765
Oct 26, 2023 $ 0.0000141
-0.47%
$ 1.41 million $ 54,820
Oct 25, 2023 $ 0.0000142
-25.65%
$ 1.42 million $ 160,693
Oct 24, 2023 $ 0.0000191
-0.75%
$ 1.91 million $ 69,725
Oct 20, 2023 $ 0.0₅763
-0.32%
$ -- $ 98,839
Oct 19, 2023 $ 0.0₅766
+0.67%
$ 765,512 $ 140,075
Oct 18, 2023 $ 0.0000164
+0.62%
$ -- $ 163,828
Oct 17, 2023 $ 0.0000163
+73.35%
$ 1.63 million $ 162,713
Oct 14, 2023 $ 0.0₅836
-0.06%
$ -- $ 25,452
Oct 13, 2023 $ 0.0₅837
+0.28%
$ 836,869 $ 25,481
Oct 11, 2023 $ 0.0000203
-0.87%
$ -- $ 62,976
Oct 10, 2023 $ 0.0000205
+28.23%
$ 2.05 million $ 162,465
Oct 8, 2023 $ 0.0000114
+0.75%
$ -- $ 28,969
Oct 7, 2023 $ 0.0000113
-0.38%
$ 1.13 million $ 28,805
Oct 4, 2023 $ 0.0000237
-0.54%
$ -- $ 250,252
Oct 3, 2023 $ 0.0000238
-81.69%
$ 2.38 million $ 534,297
Oct 2, 2023 $ 0.000124
-4.59%
$ 12.38 million $ 837,087
Sep 26, 2023 $ 0.000022
+1.60%
$ -- $ 77,810
Sep 25, 2023 $ 0.0000217
+38.60%
$ 2.17 million $ 93,495
Sep 14, 2023 $ 0.0000983
-5.28%
$ -- $ 2.7 million
Sep 13, 2023 $ 0.000104
+3.40%
$ 10.39 million $ 1.38 million
Sep 12, 2023 $ 0.0₅921
-0.77%
$ -- $ 10,058
Sep 11, 2023 $ 0.0₅928
+174.17%
$ 927,995 $ 2.7 million
Sep 10, 2023 $ 0.0₅338
-76.33%
$ 338,476 $ 135,083
Sep 9, 2023 $ 0.0000143
+0.01%
$ 1.43 million $ 537,743
Sep 1, 2023 $ 0.0000358
-4.71%
$ -- $ 795,451
Aug 31, 2023 $ 0.0000376
+8.59%
$ 3.76 million $ 396,600
Aug 30, 2023 $ 0.0000346
-4.96%
$ 3.46 million $ 790,028
Aug 29, 2023 $ 0.0000366
-5.08%
$ -- $ 1.57 million
Aug 28, 2023 $ 0.0000366
-5.15%
$ 3.66 million $ 1.62 million
Aug 27, 2023 $ 0.000034
+0.13%
$ -- $ 838,483
Aug 26, 2023 $ 0.000034
+521.39%
$ 3.4 million $ 836,852
Aug 24, 2023 $ 0.000091
+0.25%
$ -- $ 410,205
Aug 23, 2023 $ 0.0000909
+0.07%
$ 9.09 million $ 409,393
Aug 10, 2023 $ 0.000043
+0.01%
$ -- $ 201,612
Aug 9, 2023 $ 0.000043
-0.03%
$ 4.3 million $ 201,554
Aug 6, 2023 $ 0.0000568
-1.07%
$ -- $ 200,679
Aug 5, 2023 $ 0.0000572
+0.05%
$ 5.72 million $ 202,145
Aug 2, 2023 $ 0.0₅276
+0.36%
$ -- $ 24,911
Aug 1, 2023 $ 0.0₅275
-0.22%
$ 275,353 $ 24,842
Apr 28, 2023 $ 0.0₅126
-0.05%
$ -- $ 18,553
Apr 27, 2023 $ 0.0₅126
-0.05%
$ 63,110 $ 18,562
Apr 25, 2023 $ 0.0₅165
+0.30%
$ -- $ 15,874
Apr 24, 2023 $ 0.0₅165
-0.87%
$ 82,428 $ 15,824
Jan 11, 2023 $ 0.0₅877
-0.06%
$ -- $ 18,899
Jan 10, 2023 $ 0.0₅877
-11.26%
$ 438,639 $ 18,918
Jan 9, 2023 $ 0.0₅988
+0.00%
$ 494,097 $ 64,308