NEVIS Historical Data

NEVIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0000145
-0.04%
$ -- $ 20,652
Jan 5, 2023 $ 0.0000145
-7.19%
$ 724,924 $ 20,662
Jan 4, 2023 $ 0.0000156
-0.18%
$ 781,021 $ 16,492
Dec 20, 2022 $ 0.0000248
+0.11%
$ -- $ 15,520
Dec 19, 2022 $ 0.0000247
+0.02%
$ 1.24 million $ 15,526
Dec 17, 2022 $ 0.0000197
-0.34%
$ -- $ 16,953
Dec 16, 2022 $ 0.0000198
+36.03%
$ 988,058 $ 17,055
Dec 15, 2022 $ 0.0000145
-0.14%
$ 726,393 $ 16,514
Dec 2, 2022 $ 0.0₅903
+0.65%
$ -- $ 39,915
Dec 1, 2022 $ 0.0₅902
-9.35%
$ 451,126 $ 38,601
Nov 29, 2022 $ 0.0000169
+0.00%
$ 846,712 $ 15,537
Nov 28, 2022 $ 0.0000169
-0.06%
$ 846,684 $ 15,536
Nov 23, 2022 $ 0.0000265
+0.37%
$ -- $ 35,086
Nov 22, 2022 $ 0.0000264
-6.03%
$ 1.32 million $ 34,975
Nov 20, 2022 $ 0.0000236
+2.32%
$ -- $ 17,032
Nov 19, 2022 $ 0.000023
-0.16%
$ 1.15 million $ 16,371
Download