X2Coin Historical Data

X2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000218
-12.31%
$ 6,900 $ 90,831
Oct 2018 $ 0.0000324
+46.65%
$ -- $ 188,596
Sep 2018 $ 0.000031
-8.94%
$ -- $ 171,397
Aug 2018 $ 0.0000267
-87.98%
$ -- $ 181,175
Jul 2018 $ 0.000246
+34.99%
$ -- $ 125,892
Jun 2018 $ 0.000184
-15.63%
$ -- $ 164,391
May 2018 $ 0.000223
-39.95%
$ -- $ 249,641
Apr 2018 $ 0.000373
+147.31%
$ -- $ 237,493
Mar 2018 $ 0.000208
-4.71%
$ -- $ 268,718
Feb 2018 $ 0.000333
-3.87%
$ -- $ 253,448
Jan 2018 $ 0.00045
+138.96%
$ -- $ 407,964
Dec 2017 $ 0.000177
+52.97%
$ -- $ 464,443
Nov 2017 $ 0.0000971
-82.29%
$ -- $ 219,149
Oct 2017 $ 0.000327
+286.06%
$ -- $ 129,048
Sep 2017 $ 0.0000834
-9.94%
$ -- $ 103,528
Aug 2017 $ 0.0000816
-1.01%
$ -- $ 119,376
Jul 2017 $ 0.0000577
-20.72%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+208.43%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download