X2Coin Historical Data

X2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000346
+56.96%
$ -- $ 117,590
Dec 4 $ 0.000305
+168.18%
$ -- $ 94,244
Nov 27 $ 0.00011
+2.74%
$ -- $ 60,074
Nov 20 $ 0.000183
+15.87%
$ -- $ 57,106
Nov 13 $ 0.0000772
-39.10%
$ -- $ 49,081
Nov 6 $ 0.0000955
-34.95%
$ -- $ 50,079
Oct 30 $ 0.000102
+73.53%
$ -- $ 46,228
Oct 23 $ 0.0000724
-38.81%
$ -- $ 40,519
Oct 16 $ 0.000055
-3.68%
$ -- $ 16,706
Oct 9 $ 0.000113
+23.23%
$ -- $ 29,506
Oct 2 $ 0.0000873
+1.29%
$ -- $ 26,045
Sep 25 $ 0.0000847
+5.34%
$ -- $ 28,099
Sep 18 $ 0.0000939
+157.87%
$ -- $ 22,633
Sep 11 $ 0.0000471
-13.37%
$ -- $ 11,881
Sep 4 $ 0.0000865
+8.86%
$ -- $ 31,075
Aug 28 $ 0.000094
+17.08%
$ -- $ 31,812
Aug 21 $ 0.0000433
-46.87%
$ -- $ 29,001
Aug 14 $ 0.0000623
-28.03%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0000646
+12.08%
$ -- $ 20,534
Jul 24 $ 0.0000553
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000827
+85.14%
$ -- $ 17,970
Jul 10 $ 0.0000383
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0000753
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000761
+55.54%
$ -- $ 17,608
Jun 19 $ 0.0000508
-35.25%
$ -- $ 18,614
Jun 12 $ 0.0000508
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0000595
+9.93%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download