X2Coin Historical Data

X2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.000245
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000238
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000231
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000248
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00024
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000201
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000991
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000737
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.000148
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000148
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000135
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000133
+0.00%
$ -- $ 6,540
Jul 6, 2018 $ 0.000198
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000154
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000186
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000182
+0.00%
$ -- $ 6,463
Jun 30, 2018 $ 0.000184
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000184
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000184
+0.00%
$ -- $ 6,114
Jun 26, 2018 $ 0.000185
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000185
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000164
+0.00%
$ -- $ 6,136
Jun 22, 2018 $ 0.000202
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000202
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000197
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.000196
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000198
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000192
+0.00%
$ -- $ 6,525
Jun 13, 2018 $ 0.000203
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000207
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000211
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.000228
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000225
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000193
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00023
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000221
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000219
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000223
+0.00%
$ -- $ 7,456
May 28, 2018 $ 0.000219
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000224
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000223
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00019
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000242
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000247
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000255
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000225
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000247
+0.00%
$ -- $ 8,269