X2Coin Historical Data

X2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.00032
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000308
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000306
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000319
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000346
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00045
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000436
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00045
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000435
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000488
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000399
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000417
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00038
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000349
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000405
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000488
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000354
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000349
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000342
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00045
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000488
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000477
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00049
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000472
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000526
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000549
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000433
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000652
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000591
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00068
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000309
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000379
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000246
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000276
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000268
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000188
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000177
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000289
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000319
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000641
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000294
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000256
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000277
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000334
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000544
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000255
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000376
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000337
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000377
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000363
+0.00%
$ -- $ 19,500