X2Coin Historical Data

X2 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2017 $ 0.0000582
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000769
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000569
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000777
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000118
+0.00%
$ -- $ 5,929
Oct 19, 2017 $ 0.000055
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000564
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000057
+0.00%
$ -- $ 5,658
Oct 14, 2017 $ 0.000113
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000108
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000115
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000097
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000921
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000915
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000873
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000875
+0.00%
$ -- $ 4,363
Oct 5, 2017 $ 0.0000861
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000863
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000884
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000862
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000847
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000834
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000084
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000081
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000786
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000971
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000804
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000939
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000113
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000116
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.0000796
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000064
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000364
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000471
+0.00%
$ -- $ 3,690
Sep 14, 2017 $ 0.00004
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000543
+0.00%
$ -- $ 4,244
Sep 10, 2017 $ 0.0000865
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000581
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000694
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000627
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000064
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000763
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000794
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000094
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000735
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000926
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000816
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000892
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000797
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000803
+0.00%
$ -- $ 4,351