X2Coin Historical Data

X2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0000218
+0.00%
$ 6,900 $ 3,926
Nov 26, 2018 $ 0.0000154
+0.00%
$ 4,870 $ 3,820
Nov 22, 2018 $ 0.0000239
+0.00%
$ 7,554 $ 4,500
Nov 21, 2018 $ 0.0000143
+0.00%
$ 4,518 $ 4,634
Nov 20, 2018 $ 0.0000132
+0.00%
$ 4,167 $ 5,282
Nov 18, 2018 $ 0.0000112
+0.00%
$ 3,526 $ 5,553
Nov 17, 2018 $ 0.0000118
+0.00%
$ 3,722 $ 5,591
Nov 12, 2018 $ 0.0000129
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000129
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000116
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000013
+0.00%
$ -- $ 6,490
Nov 5, 2018 $ 0.0000193
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000207
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000238
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000249
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000249
+0.00%
$ -- $ 6,315
Oct 29, 2018 $ 0.0000324
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000482
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000217
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000023
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000022
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000648
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000641
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000528
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000235
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000649
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000645
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000614
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000427
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000322
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000458
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000534
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000304
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000625
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000636
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000516
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000277
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000517
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000372
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000022
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000222
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000023
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000263
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000343
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000221
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.000031
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000031
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000375
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000332
+0.00%
$ -- $ 6,448
Download