苹果猫 Historical Data

苹果猫 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0₅443
+0.00%
$-- $235
Aug 12, 5 PM $0.0₅401
-1.90%
$-- $167
Aug 12, 1 PM $0.0₅419
-1.95%
$-- $1,792
Aug 12, 10 AM $0.0₅45
+0.00%
$-- $1,986
Aug 11, 3 PM $0.0₅431
+0.00%
$-- $2,402
Aug 11, 2 PM $0.0₅423
-14.74%
$-- $2,473
Aug 11, 1 PM $0.0₅454
+0.00%
$-- $1,131
Aug 11, 12 PM $0.0₅455
+0.00%
$-- $1,122
Aug 11, 11 AM $0.0₅464
+0.00%
$-- $1,163
Aug 11, 4 AM $0.0₅466
-8.24%
$-- $3,989
Aug 11, 1 AM $0.0₅443
+2.43%
$-- $2,870
Aug 10, 4 PM $0.0₅43
+0.00%
$-- $2,755
Aug 10, 3 PM $0.0₅415
+0.00%
$-- $2,561
Aug 10, 2 PM $0.0₅399
-2.11%
$-- $2,587
Aug 10, 1 PM $0.0₅415
-4.88%
$-- $2,671
Aug 10, 11 AM $0.0₅438
-19.11%
$-- $2,792
Aug 10, 9 AM $0.0₅504
-11.29%
$-- $505
Aug 10, 3 AM $0.0₅573
+0.00%
$-- $397
Aug 9, 3 PM $0.0₅585
+0.00%
$-- $531
Aug 9, 1 PM $0.0₅599
+0.00%
$-- $795
Aug 9, 7 AM $0.0₅685
+0.00%
$-- $3,236
Aug 9, 4 AM $0.0₅735
+0.00%
$-- $6,362
Aug 9, 3 AM $0.0₅737
+0.00%
$-- $6,613
Aug 9, 1 AM $0.0₅737
+0.00%
$-- $7,318
Aug 9, 12 AM $0.0₅737
+0.00%
$-- $7,414
Aug 8, 11 PM $0.0₅751
+0.00%
$-- $8,044
Aug 8, 10 PM $0.0₅757
+0.00%
$-- $8,244
Aug 8, 6 PM $0.0₅783
+0.00%
$-- $8,471
Aug 8, 3 PM $0.0₅812
-0.44%
$-- $8,727
Aug 8, 1 PM $0.0₅779
+7.52%
$-- $7,575
Aug 8, 11 AM $0.0₅725
+0.00%
$-- $7,659
Aug 8, 9 AM $0.0₅735
-0.02%
$-- $7,731
Aug 8, 8 AM $0.0₅741
+8.68%
$-- $7,718
Aug 8, 7 AM $0.0₅661
+1.89%
$-- $6,888
Aug 8, 5 AM $0.0₅624
+0.00%
$-- $2,011
Aug 8, 3 AM $0.0₅683
+0.00%
$-- $2,112
Aug 8, 2 AM $0.0₅773
-4.84%
$-- $4,028
Aug 8, 1 AM $0.0₅726
+0.00%
$-- $2,933
Aug 8, 12 AM $0.0₅726
+0.63%
$-- $2,981
Aug 7, 5 PM $0.0₅742
+0.00%
$-- $2,028
Aug 7, 2 PM $0.0₅676
+0.00%
$-- $2,142
Aug 7, 10 AM $0.0₅692
+0.00%
$-- $3,937
Aug 7, 9 AM $0.0₅704
+0.13%
$-- $3,930
Aug 7, 8 AM $0.0₅731
+0.00%
$-- $9,656
Aug 7, 7 AM $0.0₅736
+7.44%
$-- $9,272
Aug 7, 5 AM $0.0₅683
-4.48%
$-- $10,292
Aug 7, 3 AM $0.0₅716
+18.40%
$-- $10,811
Aug 7, 1 AM $0.0₅583
+0.00%
$-- $7,089
Aug 6, 6 PM $0.0₅581
+0.00%
$-- $7,234
Aug 6, 1 PM $0.0₅594
+1.02%
$-- $7,740