苹果猫 Historical Data

苹果猫 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.0₅596
-11.19%
$-- $7,334
Aug 6, 11 AM $0.0₅67
+15.30%
$-- $7,544
Aug 6, 10 AM $0.0₅596
+2.92%
$-- $6,497
Aug 6, 9 AM $0.0₅608
-10.21%
$-- $6,020
Aug 6, 8 AM $0.0₅736
+71.20%
$-- $5,391
Aug 6, 7 AM $0.0₅415
+0.00%
$-- $938
Aug 6, 6 AM $0.0₅469
-2.66%
$-- $1,018
Aug 6, 5 AM $0.0₅415
+0.00%
$-- $461
Aug 5, 4 PM $0.0₅41
+0.00%
$-- $507
Aug 5, 1 PM $0.0₅398
+0.00%
$-- $628
Aug 5, 7 AM $0.0₅43
-2.67%
$-- $628
Aug 5, 6 AM $0.0₅441
+0.00%
$-- $1,089
Aug 5, 3 AM $0.0₅445
+9.64%
$-- $1,080
Aug 4, 8 PM $0.0₅406
+0.00%
$-- $970
Aug 4, 3 PM $0.0₅402
+0.00%
$-- $1,001
Aug 4, 2 PM $0.0₅425
+5.62%
$-- $866
Aug 4, 11 AM $0.0₅4
+0.00%
$-- $1,645
Aug 4, 10 AM $0.0₅414
+0.00%
$-- $1,822
Aug 4, 9 AM $0.0₅427
+0.00%
$-- $4,913
Aug 4, 7 AM $0.0₅43
-0.10%
$-- $5,233
Aug 4, 6 AM $0.0₅431
+7.08%
$-- $4,786
Aug 4, 5 AM $0.0₅403
+0.00%
$-- $4,293
Aug 4, 3 AM $0.0₅404
-3.14%
$-- $4,325
Aug 4, 1 AM $0.0₅434
-0.62%
$-- $4,754
Aug 3, 8 PM $0.0₅435
+0.00%
$-- $4,799
Aug 3, 4 PM $0.0₅441
+0.00%
$-- $4,777
Aug 3, 3 PM $0.0₅44
+0.00%
$-- $5,087
Aug 3, 2 PM $0.0₅458
-4.09%
$-- $4,912
Aug 3, 1 PM $0.0₅424
+2.34%
$-- $3,960
Aug 3, 12 PM $0.0₅413
+0.05%
$-- $3,935
Aug 3, 11 AM $0.0₅411
+0.31%
$-- $3,918
Aug 3, 10 AM $0.0₅409
+7.22%
$-- $3,852
Aug 3, 9 AM $0.0₅366
+2.49%
$-- $3,347
Aug 3, 8 AM $0.0₅355
+0.00%
$-- $716
Aug 3, 7 AM $0.0₅369
+0.00%
$-- $773
Aug 3, 6 AM $0.0₅377
+0.00%
$-- $685
Aug 3, 4 AM $0.0₅424
+0.00%
$-- $677
Aug 3, 3 AM $0.0₅421
+2.08%
$-- $900
Aug 3, 1 AM $0.0₅367
+0.00%
$-- $715
Aug 2, 2 PM $0.0₅337
+0.00%
$-- $547
Aug 2, 1 PM $0.0₅342
+0.00%
$-- $557
Aug 2, 12 PM $0.0₅367
+0.00%
$-- $558
Aug 2, 8 AM $0.0₅371
+0.00%
$-- $757
Aug 2, 7 AM $0.0₅384
+0.00%
$-- $713
Aug 2, 3 AM $0.0₅402
+0.23%
$-- $1,291
Aug 2, 2 AM $0.0₅414
-0.11%
$-- $1,130
Aug 2, 1 AM $0.0₅426
+0.00%
$-- $1,146
Aug 1, 7 PM $0.0₅426
+0.00%
$-- $1,910
Aug 1, 5 PM $0.0₅431
+0.00%
$-- $2,451
Aug 1, 4 PM $0.0₅414
+0.00%
$-- $2,730