苹果猫 Historical Data

苹果猫
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅609
+0.00%
$-- $464
Yesterday $0.0₅609
-7.98%
$-- $464
Aug 26, 2026 $0.0₅623
+9.59%
$-- $492
Aug 25, 2026 $0.0₅604
-9.95%
$-- $1,796
Aug 24, 2026 $0.0₅671
-7.87%
$-- $3,320
Aug 23, 2026 $0.0₅735
+29.16%
$-- $1,239
Aug 22, 2026 $0.0₅565
+35.05%
$-- $10,925
Aug 21, 2026 $0.0₅465
+0.02%
$-- $714
Aug 20, 2026 $0.0₅42
-0.18%
$-- $693
Aug 19, 2026 $0.0₅497
-6.63%
$-- $203
Aug 18, 2026 $0.0₅478
+10.35%
$-- $584
Aug 17, 2026 $0.0₅427
-5.71%
$-- $619
Aug 16, 2026 $0.0₅443
+5.92%
$-- $1,095
Aug 15, 2026 $0.0₅425
-10.63%
$-- $11,823
Aug 14, 2026 $0.0₅382
+0.00%
$-- $502
Aug 13, 2026 $0.0₅391
-11.79%
$-- $489
Aug 12, 2026 $0.0₅401
-10.83%
$-- $167
Aug 11, 2026 $0.0₅431
-0.28%
$-- $2,402
Aug 10, 2026 $0.0₅43
-24.99%
$-- $2,755
Aug 9, 2026 $0.0₅585
-20.62%
$-- $531
Aug 8, 2026 $0.0₅751
+4.17%
$-- $8,044
Aug 7, 2026 $0.0₅742
+27.34%
$-- $2,028
Aug 6, 2026 $0.0₅581
+40.24%
$-- $7,234
Aug 5, 2026 $0.0₅41
+1.03%
$-- $507
Aug 4, 2026 $0.0₅406
-6.94%
$-- $970
Aug 3, 2026 $0.0₅435
+18.51%
$-- $4,799
Aug 2, 2026 $0.0₅337
-20.84%
$-- $547
Aug 1, 2026 $0.0₅426
-20.56%
$-- $1,910
Jul 31, 2026 $0.0₅523
-73.91%
$-- $13,658
Jul 30, 2026 $0.0000201
-59.00%
$-- $276,097
Download