苹果猫 Historical Data

苹果猫
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0₅609
+0.00%
$-- $464
Yesterday, at 2 PM $0.0₅609
-0.67%
$-- $464
Yesterday, at 1 PM $0.0₅618
+0.00%
$-- $457
Yesterday, at 12 PM $0.0₅616
+0.19%
$-- $454
Yesterday, at 11 AM $0.0₅617
+0.65%
$-- $439
Yesterday, at 10 AM $0.0₅611
-0.44%
$-- $471
Yesterday, at 7 AM $0.0₅616
-0.99%
$-- $675
Yesterday, at 6 AM $0.0₅615
+0.00%
$-- $556
Yesterday, at 5 AM $0.0₅66
+0.00%
$-- $523
Yesterday, at 3 AM $0.0₅662
+0.00%
$-- $386
Aug 26, 7 PM $0.0₅623
+0.00%
$-- $492
Aug 26, 3 PM $0.0₅623
+0.00%
$-- $425
Aug 26, 2 PM $0.0₅658
+0.00%
$-- $644
Aug 26, 10 AM $0.0₅653
+0.00%
$-- $592
Aug 26, 9 AM $0.0₅636
+11.57%
$-- $528
Aug 26, 1 AM $0.0₅568
+0.00%
$-- $1,569
Aug 25, 4 PM $0.0₅604
+0.00%
$-- $1,796
Aug 25, 2 PM $0.0₅611
+0.00%
$-- $2,254
Aug 25, 8 AM $0.0₅689
+0.00%
$-- $4,319
Aug 25, 5 AM $0.0₅66
+0.00%
$-- $4,365
Aug 25, 4 AM $0.0₅665
+0.00%
$-- $4,430
Aug 25, 2 AM $0.0₅68
-5.40%
$-- $4,484
Aug 25, 12 AM $0.0₅67
+0.00%
$-- $3,290
Aug 24, 11 PM $0.0₅671
+0.00%
$-- $3,320
Aug 24, 10 PM $0.0₅686
+0.00%
$-- $3,434
Aug 24, 7 PM $0.0₅698
+0.00%
$-- $4,229
Aug 24, 5 PM $0.0₅717
+0.00%
$-- $3,882
Aug 24, 3 PM $0.0₅759
-5.90%
$-- $4,147
Aug 24, 2 PM $0.0₅83
+14.22%
$-- $4,082
Aug 24, 1 PM $0.0₅607
-1.94%
$-- $875
Aug 24, 12 PM $0.0₅622
+0.00%
$-- $926
Aug 24, 11 AM $0.0₅623
+0.20%
$-- $923
Aug 24, 10 AM $0.0₅625
+0.00%
$-- $917
Aug 24, 9 AM $0.0₅625
+0.00%
$-- $1,049
Aug 24, 7 AM $0.0₅656
+0.00%
$-- $998
Aug 24, 6 AM $0.0₅653
-0.81%
$-- $997
Aug 24, 4 AM $0.0₅664
+0.00%
$-- $1,057
Aug 24, 2 AM $0.0₅68
+0.00%
$-- $1,030
Aug 24, 1 AM $0.0₅72
-1.25%
$-- $1,224
Aug 23, 11 PM $0.0₅735
+0.00%
$-- $1,239
Aug 23, 10 PM $0.0₅76
+0.00%
$-- $1,254
Aug 23, 6 PM $0.0₅659
+0.00%
$-- $1,299
Aug 23, 5 PM $0.0₅682
+0.00%
$-- $2,160
Aug 23, 4 PM $0.0₅678
+0.87%
$-- $2,492
Aug 23, 1 PM $0.0₅639
+0.00%
$-- $12,693
Aug 23, 12 PM $0.0₅648
-1.81%
$-- $12,890
Aug 23, 9 AM $0.0₅66
+0.00%
$-- $11,859
Aug 23, 6 AM $0.0₅614
+0.00%
$-- $11,827
Aug 23, 4 AM $0.0₅603
-1.46%
$-- $11,974
Aug 23, 2 AM $0.0₅621
+5.05%
$-- $11,933
Download