YeGenius Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₁₀197
+0.00%
$ 194 $ 0.1
Today, at 7 AM $ 0.0₁₀197
+0.00%
$ 194 $ 0.1
Today, at 4 AM $ 0.0₁₀206
+0.00%
$ 202 $ 0.1
Yesterday, at 11 PM $ 0.0₁₀217
+3.07%
$ 213 $ 0
Jul 13, 3 PM $ 0.0₁₀2
+0.00%
$ 197 $ 0
Jul 12, 8 PM $ 0.0₁₀237
+0.00%
$ 232 $ 0
Jul 12, 12 AM $ 0.0₁₀21
+4.70%
$ 206 $ 0
Jul 11, 12 PM $ 0.0₁₀238
+0.00%
$ 234 $ 0
Jul 11, 5 AM $ 0.0₁₀208
+6.39%
$ 204 $ 0
Jul 11, 4 AM $ 0.0₁₀188
+0.00%
$ 185 $ 0
Jul 11, 2 AM $ 0.0₁₀213
+0.00%
$ 209 $ 0
Jul 11, 12 AM $ 0.0₁₀209
+5.02%
$ 205 $ 0
Jul 10, 9 PM $ 0.0₁₀214
-3.22%
$ 210 $ 0
Jul 10, 11 AM $ 0.0₁₀249
-2.54%
$ 244 $ 1
Jul 10, 4 AM $ 0.0₁₀245
+0.00%
$ 241 $ 1
Jul 9, 9 PM $ 0.0₁₀215
+4.32%
$ 212 $ 1
Jul 9, 8 PM $ 0.0₁₀243
+0.00%
$ 238 $ 1
Jul 9, 7 PM $ 0.0₁₀25
+0.00%
$ 246 $ 1
Jul 6, 6 PM $ 0.0₁₀209
+0.00%
$ 206 $ 0.1
Jul 6, 4 PM $ 0.0₁₀215
+0.00%
$ 211 $ 0.1
May 29, 6 PM $ 0.0₁₀277
+22.75%
$ 273 $ 0
May 26, 10 PM $ 0.0₁₀309
+0.00%
$ 304 $ 0
May 24, 9 PM $ 0.0₁₀237
+0.00%
$ 233 $ 1
May 24, 6 PM $ 0.0₁₀271
+0.00%
$ 266 $ 1
May 24, 5 PM $ 0.0₁₀371
+62.16%
$ 365 $ 0
May 22, 10 AM $ 0.0₁₀229
+0.00%
$ 225 $ 0
May 5, 10 AM $ 0.0₁₀257
+0.00%
$ 253 $ 1
May 5, 6 AM $ 0.0₁₀244
+0.00%
$ 240 $ 1
May 4, 9 AM $ 0.0₁₀315
+0.00%
$ 310 $ 2
May 4, 8 AM $ 0.0₁₀243
+0.00%
$ 239 $ 2
May 3, 6 PM $ 0.0₁₀256
+84.15%
$ 251 $ 2
May 3, 5 PM $ 0.0₁₀135
-34.08%
$ 132 $ 2
May 3, 4 PM $ 0.0₁₀241
-10.57%
$ 237 $ 1
Apr 27, 10 PM $ 0.0₁₀262
+9.96%
$ 257 $ 0
Apr 26, 7 PM $ 0.0₁₀251
+0.00%
$ 246 $ 0
Apr 26, 6 PM $ 0.0₁₀231
+0.00%
$ 226 $ 0
Apr 24, 3 PM $ 0.0₁₀247
+0.00%
$ 242 $ 0
Apr 24, 2 PM $ 0.0₁₀178
-31.55%
$ 175 $ 1
Apr 21, 8 AM $ 0.0₁₀235
+0.00%
$ 231 $ 0
Apr 20, 12 PM $ 0.0₁₀157
+0.00%
$ 154 $ 0.1
Apr 18, 9 PM $ 0.0₁₀246
+0.00%
$ 242 $ 0
Apr 18, 7 PM $ 0.0₁₀23
+0.00%
$ 226 $ 0.1
Apr 15, 2 PM $ 0.0₁₀274
+0.00%
$ 270 $ 0
Apr 10, 11 AM $ 0.0₁₀239
+0.00%
$ 235 $ 0
Apr 9, 8 AM $ 0.0₁₀217
+0.00%
$ 213 $ 2
Apr 8, 7 PM $ 0.0₁₀237
+0.00%
$ 233 $ 2
Apr 8, 6 PM $ 0.0₁₀203
+0.00%
$ 200 $ 3
Apr 8, 3 PM $ 0.0₁₀291
+18.93%
$ 286 $ 2
Apr 8, 10 AM $ 0.0₁₀278
-27.84%
$ 273 $ 5
Apr 8, 9 AM $ 0.0₁₀458
+47.20%
$ 449 $ 4
Download