YeGenius Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₁₀257
+0.00%
$ 253 $ 1
May 5, 6 AM $ 0.0₁₀244
+0.00%
$ 240 $ 1
May 4, 9 AM $ 0.0₁₀315
+0.00%
$ 310 $ 2
May 4, 8 AM $ 0.0₁₀243
+0.00%
$ 239 $ 2
May 3, 6 PM $ 0.0₁₀256
+84.15%
$ 251 $ 2
May 3, 5 PM $ 0.0₁₀135
-34.08%
$ 132 $ 2
May 3, 4 PM $ 0.0₁₀241
-10.57%
$ 237 $ 1
Apr 27, 10 PM $ 0.0₁₀262
+9.96%
$ 257 $ 0
Apr 26, 7 PM $ 0.0₁₀251
+0.00%
$ 246 $ 0
Apr 26, 6 PM $ 0.0₁₀231
+0.00%
$ 226 $ 0
Apr 24, 3 PM $ 0.0₁₀247
+0.00%
$ 242 $ 0
Apr 24, 2 PM $ 0.0₁₀178
-31.55%
$ 175 $ 1
Apr 21, 8 AM $ 0.0₁₀235
+0.00%
$ 231 $ 0
Apr 20, 12 PM $ 0.0₁₀157
+0.00%
$ 154 $ 0.1
Apr 18, 9 PM $ 0.0₁₀246
+0.00%
$ 242 $ 0
Apr 18, 7 PM $ 0.0₁₀23
+0.00%
$ 226 $ 0.1
Apr 15, 2 PM $ 0.0₁₀274
+0.00%
$ 270 $ 0
Apr 10, 11 AM $ 0.0₁₀239
+0.00%
$ 235 $ 0
Apr 9, 8 AM $ 0.0₁₀217
+0.00%
$ 213 $ 2
Apr 8, 7 PM $ 0.0₁₀237
+0.00%
$ 233 $ 2
Apr 8, 6 PM $ 0.0₁₀203
+0.00%
$ 200 $ 3
Apr 8, 3 PM $ 0.0₁₀291
+18.93%
$ 286 $ 2
Apr 8, 10 AM $ 0.0₁₀278
-27.84%
$ 273 $ 5
Apr 8, 9 AM $ 0.0₁₀458
+47.20%
$ 449 $ 4
Apr 8, 8 AM $ 0.0₁₀909
-15.34%
$ 893 $ 3
Download