Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YeGenius Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₀241
+0.00%
$237 $0
Yesterday $0.0₁₀258
+2.24%
$-- $0
Sep 26, 2026 $0.0₁₀251
-1.35%
$246 $0
Sep 25, 2026 $0.0₁₀254
+6.24%
$250 $0.1
Sep 24, 2026 $0.0₁₀244
+6.48%
$239 $0.1
Sep 23, 2026 $0.0₁₀243
-1.48%
$-- $0
Sep 22, 2026 $0.0₁₀248
-2.01%
$244 $0
Sep 21, 2026 $0.0₁₀243
+4.68%
$-- $0
Sep 20, 2026 $0.0₁₀228
+2.59%
$224 $0
Sep 19, 2026 $0.0₁₀233
+2.58%
$229 $0
Sep 18, 2026 $0.0₁₀23
+5.21%
$-- $0
Sep 17, 2026 $0.0₁₀209
+0.65%
$-- $0
Sep 16, 2026 $0.0₁₀203
+0.70%
$-- $1
Sep 15, 2026 $0.0₁₀202
-3.46%
$198 $1
Sep 14, 2026 $0.0₁₀214
+6.24%
$-- $0
Sep 13, 2026 $0.0₁₀21
+1.68%
$-- $0
Sep 12, 2026 $0.0₁₀205
+2.19%
$202 $0.01
Sep 11, 2026 $0.0₁₀213
+0.34%
$210 $0
Sep 10, 2026 $0.0₁₀202
+0.00%
$-- $0
Sep 9, 2026 $0.0₁₀212
+1.78%
$-- $0
Sep 8, 2026 $0.0₁₀216
-1.40%
$212 $0
Sep 7, 2026 $0.0₁₀218
+1.34%
$214 $5
Sep 6, 2026 $0.0₁₀22
+2.07%
$216 $0.1
Sep 5, 2026 $0.0₁₀214
+0.42%
$210 $1
Sep 4, 2026 $0.0₁₀213
+0.97%
$209 $0
Sep 3, 2026 $0.0₁₀217
+5.65%
$213 $0.1
Sep 2, 2026 $0.0₁₀207
+1.68%
$203 $0
Sep 1, 2026 $0.0₁₀205
-4.98%
$201 $0
Aug 31, 2026 $0.0₁₀216
-0.10%
$212 $0
Aug 30, 2026 $0.0₁₀227
+5.38%
$211 $0.1
Aug 29, 2026 $0.0₁₀218
-2.87%
$214 $0
Aug 28, 2026 $0.0₁₀22
-6.44%
$216 $0
Aug 27, 2026 $0.0₁₀233
+20.18%
$231 $1
Aug 26, 2026 $0.0₁₀209
+3.47%
$205 $0
Aug 25, 2026 $0.0₁₀208
-2.98%
$204 $0
Aug 24, 2026 $0.0₁₀21
+2.58%
$206 $0.1
Aug 23, 2026 $0.0₁₀215
+8.06%
$211 $0
Aug 22, 2026 $0.0₁₀193
-11.36%
$189 $0.1
Aug 21, 2026 $0.0₁₀205
+9.11%
$201 $0.1
Aug 20, 2026 $0.0₁₀194
+8.19%
$191 $0
Aug 19, 2026 $0.0₁₀174
+4.02%
$171 $0.1
Aug 18, 2026 $0.0₁₀166
-4.52%
$163 $0
Aug 17, 2026 $0.0₁₀167
+7.03%
$164 $2
Aug 16, 2026 $0.0₁₀193
+23.00%
$190 $1
Aug 15, 2026 $0.0₁₀151
-7.92%
$149 $0
Aug 14, 2026 $0.0₁₀164
+0.03%
$161 $0
Aug 13, 2026 $0.0₁₀163
-0.29%
$160 $1
Aug 12, 2026 $0.0₁₀164
+13.63%
$161 $1
Aug 11, 2026 $0.0₁₀164
-13.10%
$161 $8
Aug 10, 2026 $0.0₁₀191
-6.33%
$188 $0.1
Download