Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YeGenius Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0₁₀192
-11.30%
$188 $5
Aug 8, 2026 $0.0₁₀208
-14.28%
$204 $0
Aug 6, 2026 $0.0₁₀191
-6.79%
$188 $0
Aug 5, 2026 $0.0₁₀203
-0.56%
$200 $0
Aug 4, 2026 $0.0₁₀196
-15.29%
$193 $0.1
Aug 2, 2026 $0.0₁₀2
-0.03%
$-- $0
Aug 1, 2026 $0.0₁₀196
+6.15%
$-- $0.1
Jul 31, 2026 $0.0₁₀195
+2.81%
$192 $0.1
Jul 30, 2026 $0.0₁₀212
+6.40%
$208 $0.1
Jul 29, 2026 $0.0₁₀209
+0.00%
$-- $0
Jul 25, 2026 $0.0₁₀207
-9.41%
$-- $0
Jul 24, 2026 $0.0₁₀23
-2.26%
$-- $0
Jul 23, 2026 $0.0₁₀212
-10.48%
$209 $0
Jul 21, 2026 $0.0₁₀223
+5.85%
$219 $0
Jul 19, 2026 $0.0₁₀245
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₀233
+15.96%
$-- $0.1
Jul 17, 2026 $0.0₁₀23
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₀204
-12.39%
$201 $0
Jul 15, 2026 $0.0₁₀251
+21.87%
$-- $0
Jul 14, 2026 $0.0₁₀217
+3.07%
$213 $0
Jul 13, 2026 $0.0₁₀2
+0.00%
$-- $0
Jul 12, 2026 $0.0₁₀237
+17.81%
$232 $0
Jul 11, 2026 $0.0₁₀238
+19.53%
$-- $0
Jul 10, 2026 $0.0₁₀214
-12.76%
$210 $0
Jul 9, 2026 $0.0₁₀215
-13.92%
$212 $1
Jul 6, 2026 $0.0₁₀209
-2.71%
$206 $0.1
May 29, 2026 $0.0₁₀277
+22.75%
$273 $0
May 26, 2026 $0.0₁₀309
+0.00%
$304 $0
May 24, 2026 $0.0₁₀237
+3.60%
$233 $1
May 22, 2026 $0.0₁₀229
+0.00%
$-- $0
May 5, 2026 $0.0₁₀257
+5.22%
$-- $1
May 4, 2026 $0.0₁₀315
+29.54%
$-- $2
May 3, 2026 $0.0₁₀256
-5.29%
$251 $2
Apr 27, 2026 $0.0₁₀262
+9.96%
$257 $0
Apr 26, 2026 $0.0₁₀251
+8.68%
$246 $0
Apr 24, 2026 $0.0₁₀247
-5.24%
$-- $0
Apr 21, 2026 $0.0₁₀235
+0.00%
$-- $0
Apr 20, 2026 $0.0₁₀157
+0.00%
$-- $0.1
Apr 18, 2026 $0.0₁₀246
+6.81%
$242 $0
Apr 15, 2026 $0.0₁₀274
+0.00%
$-- $0
Apr 10, 2026 $0.0₁₀239
+0.00%
$-- $0
Apr 9, 2026 $0.0₁₀217
+0.00%
$-- $2
Apr 8, 2026 $0.0₁₀237
-77.95%
$233 $2
Download