Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YeGenius Historical Data

YZY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0₁₀218
+0.00%
$214 $5
Sep 7, 9 PM $0.0₁₀218
+0.00%
$214 $5
Sep 7, 8 PM $0.0₁₀218
+0.00%
$214 $5
Sep 7, 7 PM $0.0₁₀219
+0.51%
$215 $5
Sep 7, 6 PM $0.0₁₀217
+0.00%
$213 $5
Sep 7, 5 PM $0.0₁₀218
+0.00%
$214 $5
Sep 7, 4 PM $0.0₁₀218
-0.43%
$214 $5
Sep 7, 3 PM $0.0₁₀22
-1.22%
$216 $5
Sep 7, 1 PM $0.0₁₀224
-1.97%
$220 $4
Sep 7, 12 PM $0.0₁₀229
+0.69%
$224 $2
Sep 7, 11 AM $0.0₁₀227
+2.37%
$222 $2
Sep 7, 10 AM $0.0₁₀221
+2.53%
$217 $1
Sep 6, 6 PM $0.0₁₀22
+0.00%
$216 $0.1
Sep 6, 1 PM $0.0₁₀221
-0.08%
$217 $0
Sep 6, 12 PM $0.0₁₀221
+0.00%
$217 $0
Sep 6, 11 AM $0.0₁₀216
+0.00%
$212 $0
Sep 5, 10 PM $0.0₁₀214
+0.00%
$210 $1
Sep 5, 6 PM $0.0₁₀216
+0.00%
$-- $1
Sep 5, 5 PM $0.0₁₀214
+0.00%
$210 $0
Sep 5, 1 PM $0.0₁₀215
+0.00%
$211 $0
Sep 5, 12 PM $0.0₁₀214
+0.00%
$210 $0
Sep 5, 7 AM $0.0₁₀213
+0.00%
$209 $0.01
Sep 4, 10 PM $0.0₁₀213
+0.09%
$209 $0
Sep 4, 8 PM $0.0₁₀213
+0.50%
$209 $0
Sep 4, 3 PM $0.0₁₀205
+0.00%
$202 $0
Sep 4, 12 PM $0.0₁₀208
+0.00%
$205 $0
Sep 4, 9 AM $0.0₁₀218
+0.00%
$214 $0
Sep 4, 5 AM $0.0₁₀216
+0.00%
$212 $0
Sep 4, 4 AM $0.0₁₀217
+0.00%
$213 $0
Sep 4, 1 AM $0.0₁₀211
+0.00%
$207 $0
Sep 3, 10 PM $0.0₁₀217
+0.00%
$213 $0.1
Sep 3, 6 PM $0.0₁₀218
+0.00%
$214 $0
Sep 3, 12 PM $0.0₁₀203
-0.34%
$199 $0
Sep 3, 8 AM $0.0₁₀209
+0.00%
$206 $0
Sep 3, 7 AM $0.0₁₀209
+0.00%
$206 $0
Sep 3, 4 AM $0.0₁₀209
+0.00%
$206 $1
Sep 3, 3 AM $0.0₁₀205
-0.17%
$-- $0
Sep 2, 9 PM $0.0₁₀207
-0.08%
$203 $0
Sep 2, 8 PM $0.0₁₀204
+0.19%
$200 $0
Sep 2, 4 PM $0.0₁₀207
-0.27%
$204 $0
Sep 2, 3 PM $0.0₁₀208
+0.00%
$204 $0
Sep 2, 2 PM $0.0₁₀209
+0.00%
$205 $0
Sep 2, 12 PM $0.0₁₀206
-0.07%
$203 $0
Sep 2, 5 AM $0.0₁₀211
+0.45%
$207 $0
Sep 2, 2 AM $0.0₁₀209
+1.33%
$205 $0.1
Sep 2, 1 AM $0.0₁₀204
+0.00%
$200 $0.1
Sep 1, 11 PM $0.0₁₀205
+0.00%
$201 $0
Sep 1, 8 PM $0.0₁₀202
+0.00%
$199 $0
Sep 1, 6 PM $0.0₁₀21
+0.00%
$206 $0
Sep 1, 5 PM $0.0₁₀211
-0.18%
$207 $0