Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YeGenius Historical Data

YZY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0₁₀211
+0.00%
$208 $0
Sep 1, 3 PM $0.0₁₀211
-0.39%
$208 $0
Sep 1, 2 PM $0.0₁₀214
-0.10%
$210 $0
Sep 1, 1 PM $0.0₁₀214
+0.00%
$210 $0.1
Sep 1, 12 PM $0.0₁₀214
-0.86%
$210 $0
Sep 1, 11 AM $0.0₁₀213
+0.00%
$210 $0
Sep 1, 9 AM $0.0₁₀215
+0.00%
$211 $0
Sep 1, 3 AM $0.0₁₀214
+0.00%
$210 $0
Sep 1, 2 AM $0.0₁₀215
-0.26%
$211 $0
Aug 31, 8 PM $0.0₁₀216
+0.00%
$212 $0
Aug 31, 1 PM $0.0₁₀216
+0.00%
$212 $0
Aug 31, 12 PM $0.0₁₀218
+0.00%
$215 $0
Aug 31, 11 AM $0.0₁₀217
+0.00%
$213 $0
Aug 31, 10 AM $0.0₁₀209
+0.00%
$205 $0
Aug 31, 9 AM $0.0₁₀217
+0.00%
$213 $0
Aug 31, 8 AM $0.0₁₀217
-0.62%
$213 $0
Aug 31, 4 AM $0.0₁₀207
-0.14%
$203 $0
Aug 31, 2 AM $0.0₁₀209
+0.62%
$205 $0
Aug 31, 1 AM $0.0₁₀216
+0.00%
$212 $0
Aug 30, 11 PM $0.0₁₀215
+0.00%
$211 $0
Aug 30, 7 PM $0.0₁₀227
+0.00%
$223 $0.1
Aug 30, 3 PM $0.0₁₀219
+0.00%
$215 $0.01
Aug 30, 7 AM $0.0₁₀224
-0.26%
$220 $0
Aug 30, 2 AM $0.0₁₀215
+0.00%
$212 $0
Aug 29, 8 PM $0.0₁₀218
-0.66%
$214 $0
Aug 29, 4 PM $0.0₁₀224
+0.00%
$220 $0
Aug 29, 3 PM $0.0₁₀224
+0.00%
$220 $0
Aug 29, 9 AM $0.0₁₀221
+0.00%
$217 $0
Aug 29, 6 AM $0.0₁₀219
+0.00%
$215 $0
Aug 29, 5 AM $0.0₁₀217
+0.00%
$213 $0
Aug 29, 4 AM $0.0₁₀216
+0.00%
$212 $0
Aug 29, 2 AM $0.0₁₀213
+0.00%
$209 $0
Aug 29, 12 AM $0.0₁₀224
+0.00%
$220 $0
Aug 28, 7 PM $0.0₁₀22
+4.09%
$216 $0
Aug 28, 11 AM $0.0₁₀223
+0.00%
$219 $0
Aug 28, 8 AM $0.0₁₀228
+0.09%
$224 $0
Aug 28, 7 AM $0.0₁₀228
+0.11%
$224 $0
Aug 28, 6 AM $0.0₁₀219
+0.00%
$-- $0
Aug 28, 5 AM $0.0₁₀219
+0.00%
$215 $0
Aug 28, 2 AM $0.0₁₀229
+3.06%
$225 $0
Aug 28, 1 AM $0.0₁₀234
-0.25%
$230 $1
Aug 27, 11 PM $0.0₁₀235
+0.23%
$231 $1
Aug 27, 9 PM $0.0₁₀233
+0.01%
$229 $1
Aug 27, 7 PM $0.0₁₀219
+0.59%
$215 $1
Aug 27, 3 PM $0.0₁₀231
+0.00%
$227 $1
Aug 27, 2 PM $0.0₁₀231
+1.80%
$227 $1
Aug 27, 11 AM $0.0₁₀219
+2.89%
$215 $1
Aug 27, 5 AM $0.0₁₀221
+0.00%
$217 $1
Aug 27, 4 AM $0.0₁₀217
+0.00%
$213 $1
Aug 27, 2 AM $0.0₁₀225
+5.05%
$221 $1