Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YeGenius Historical Data

YZY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.0₁₀225
+5.05%
$221 $1
Aug 27, 1 AM $0.0₁₀224
+2.58%
$220 $0
Aug 27, 12 AM $0.0₁₀194
+0.00%
$191 $0
Aug 26, 9 PM $0.0₁₀209
+0.00%
$205 $0
Aug 26, 6 PM $0.0₁₀205
-1.76%
$201 $0
Aug 26, 5 PM $0.0₁₀209
+0.00%
$205 $0.1
Aug 26, 3 PM $0.0₁₀196
+0.00%
$192 $0
Aug 26, 2 PM $0.0₁₀208
+0.00%
$204 $0
Aug 26, 1 PM $0.0₁₀208
+0.00%
$204 $0
Aug 26, 9 AM $0.0₁₀202
+0.00%
$-- $0.01
Aug 25, 6 PM $0.0₁₀208
+0.00%
$204 $0
Aug 25, 3 PM $0.0₁₀202
-4.34%
$198 $0
Aug 25, 2 PM $0.0₁₀211
+0.00%
$207 $0.1
Aug 25, 12 PM $0.0₁₀21
-0.45%
$206 $0.1
Aug 25, 11 AM $0.0₁₀208
-0.37%
$204 $0
Aug 25, 10 AM $0.0₁₀209
+0.45%
$205 $0
Aug 25, 8 AM $0.0₁₀211
+0.00%
$207 $0
Aug 25, 4 AM $0.0₁₀218
+0.00%
$214 $0
Aug 25, 2 AM $0.0₁₀214
+0.00%
$210 $0
Aug 25, 12 AM $0.0₁₀214
+0.00%
$210 $0
Aug 24, 11 PM $0.0₁₀21
-0.21%
$206 $0.1
Aug 24, 7 PM $0.0₁₀207
+0.00%
$204 $0.1
Aug 24, 12 PM $0.0₁₀204
+0.22%
$201 $0.1
Aug 24, 11 AM $0.0₁₀204
-0.59%
$200 $0.1
Aug 24, 9 AM $0.0₁₀205
+0.00%
$201 $0.1
Aug 24, 8 AM $0.0₁₀204
+0.00%
$200 $0.1
Aug 24, 7 AM $0.0₁₀204
+0.00%
$201 $0
Aug 23, 7 PM $0.0₁₀215
-3.12%
$211 $0
Aug 23, 5 PM $0.0₁₀201
-2.58%
$197 $0
Aug 23, 4 PM $0.0₁₀215
+1.43%
$211 $0
Aug 23, 2 PM $0.0₁₀204
+0.00%
$200 $0
Aug 23, 12 PM $0.0₁₀202
+1.77%
$199 $0
Aug 23, 11 AM $0.0₁₀198
-1.72%
$194 $0
Aug 23, 10 AM $0.0₁₀197
+0.00%
$193 $0.1
Aug 23, 9 AM $0.0₁₀182
+0.00%
$179 $0
Aug 23, 7 AM $0.0₁₀199
+0.11%
$195 $0
Aug 22, 11 PM $0.0₁₀193
-4.49%
$189 $0.1
Aug 22, 9 PM $0.0₁₀2
-0.80%
$196 $0
Aug 22, 3 PM $0.0₁₀201
-0.34%
$198 $0
Aug 22, 12 PM $0.0₁₀203
+0.00%
$199 $0
Aug 22, 6 AM $0.0₁₀204
+0.40%
$200 $0
Aug 22, 4 AM $0.0₁₀214
+0.00%
$210 $0.1
Aug 22, 12 AM $0.0₁₀218
+0.00%
$214 $0.1
Aug 21, 7 PM $0.0₁₀205
+0.00%
$201 $0.1
Aug 21, 3 PM $0.0₁₀203
-0.44%
$200 $0.1
Aug 21, 2 PM $0.0₁₀198
-4.60%
$194 $0.1
Aug 21, 10 AM $0.0₁₀198
+0.35%
$194 $0
Aug 21, 7 AM $0.0₁₀195
+0.04%
$192 $0
Aug 21, 2 AM $0.0₁₀196
+0.00%
$193 $0.1
Aug 21, 12 AM $0.0₁₀188
+0.00%
$185 $0.1