Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YeGenius Historical Data

YZY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.0₁₀194
+0.00%
$191 $0
Aug 20, 3 PM $0.0₁₀188
+0.03%
$185 $0
Aug 20, 11 AM $0.0₁₀189
+0.36%
$186 $0
Aug 20, 8 AM $0.0₁₀19
+0.00%
$187 $0.1
Aug 20, 6 AM $0.0₁₀184
-1.20%
$180 $0
Aug 20, 5 AM $0.0₁₀179
+0.00%
$176 $0
Aug 19, 6 PM $0.0₁₀174
+0.44%
$171 $0.1
Aug 19, 3 PM $0.0₁₀162
+0.00%
$159 $0
Aug 19, 2 PM $0.0₁₀17
+1.24%
$167 $0
Aug 19, 9 AM $0.0₁₀166
+0.00%
$163 $0.1
Aug 19, 6 AM $0.0₁₀161
+4.64%
$158 $0
Aug 19, 12 AM $0.0₁₀167
+0.00%
$164 $0
Aug 18, 6 PM $0.0₁₀166
+1.18%
$163 $0
Aug 18, 11 AM $0.0₁₀169
-2.81%
$166 $1
Aug 17, 6 PM $0.0₁₀167
+1.73%
$164 $2
Aug 17, 2 PM $0.0₁₀17
+3.78%
$167 $2
Aug 17, 11 AM $0.0₁₀17
+0.00%
$167 $1
Aug 17, 4 AM $0.0₁₀164
+0.00%
$161 $1
Aug 17, 3 AM $0.0₁₀162
+3.71%
$159 $1
Aug 16, 10 PM $0.0₁₀193
+10.76%
$190 $1
Aug 16, 9 PM $0.0₁₀192
+18.10%
$188 $1
Aug 16, 7 PM $0.0₁₀16
-6.70%
$157 $0
Aug 16, 6 PM $0.0₁₀17
+3.60%
$167 $0
Aug 16, 6 AM $0.0₁₀161
+2.26%
$158 $1
Aug 16, 5 AM $0.0₁₀167
-0.08%
$164 $0
Aug 16, 4 AM $0.0₁₀161
+2.24%
$158 $0
Aug 15, 10 PM $0.0₁₀151
+0.00%
$149 $0
Aug 15, 5 PM $0.0₁₀151
+0.00%
$149 $0
Aug 15, 2 PM $0.0₁₀159
-3.30%
$156 $0
Aug 15, 12 PM $0.0₁₀152
+0.00%
$150 $1
Aug 15, 11 AM $0.0₁₀159
-2.58%
$157 $1
Aug 15, 3 AM $0.0₁₀165
+0.00%
$162 $0
Aug 14, 11 PM $0.0₁₀164
+0.00%
$161 $0
Aug 14, 7 PM $0.0₁₀163
+0.00%
$160 $0
Aug 14, 4 PM $0.0₁₀165
+0.00%
$162 $0
Aug 14, 2 PM $0.0₁₀164
+0.00%
$161 $0
Aug 14, 12 PM $0.0₁₀165
+0.18%
$162 $0
Aug 14, 6 AM $0.0₁₀164
+0.00%
$161 $0
Aug 13, 9 PM $0.0₁₀163
+6.43%
$160 $1
Aug 13, 2 PM $0.0₁₀162
+1.05%
$160 $1
Aug 13, 1 PM $0.0₁₀17
-13.56%
$167 $0
Aug 13, 11 AM $0.0₁₀167
+0.00%
$164 $0.1
Aug 13, 9 AM $0.0₁₀171
+0.00%
$168 $0
Aug 13, 7 AM $0.0₁₀152
-11.21%
$149 $0.1
Aug 13, 1 AM $0.0₁₀164
+0.17%
$161 $1
Aug 12, 10 PM $0.0₁₀164
+0.00%
$161 $1
Aug 12, 9 PM $0.0₁₀164
+0.00%
$161 $1
Aug 12, 5 PM $0.0₁₀179
-1.49%
$176 $0
Aug 12, 1 PM $0.0₁₀166
+0.00%
$163 $8
Aug 12, 7 AM $0.0₁₀165
+0.00%
$162 $8