Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YeGenius Historical Data

YZY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0₁₀164
+13.60%
$161 $8
Aug 11, 9 PM $0.0₁₀164
-2.43%
$161 $8
Aug 11, 8 PM $0.0₁₀168
+0.00%
$165 $7
Aug 11, 7 PM $0.0₁₀167
+0.20%
$164 $7
Aug 11, 6 PM $0.0₁₀166
-0.05%
$163 $7
Aug 11, 5 PM $0.0₁₀165
-12.53%
$162 $7
Aug 10, 11 PM $0.0₁₀191
+0.00%
$188 $0.1
Aug 10, 3 AM $0.0₁₀192
+0.28%
$189 $5
Aug 10, 2 AM $0.0₁₀204
+0.00%
$201 $5
Aug 9, 11 PM $0.0₁₀192
+0.00%
$188 $5
Aug 9, 7 PM $0.0₁₀193
+0.21%
$190 $5
Aug 9, 6 PM $0.0₁₀193
-5.42%
$189 $5
Aug 9, 11 AM $0.0₁₀208
+0.00%
$204 $0
Aug 9, 9 AM $0.0₁₀208
+0.00%
$204 $0.1
Aug 9, 8 AM $0.0₁₀209
+0.00%
$205 $0.1
Aug 9, 4 AM $0.0₁₀216
+0.00%
$212 $0.1
Aug 9, 12 AM $0.0₁₀216
+0.11%
$212 $0
Aug 8, 8 PM $0.0₁₀208
+0.00%
$204 $0
Aug 8, 12 PM $0.0₁₀2
+0.00%
$196 $0
Aug 8, 11 AM $0.0₁₀234
-3.47%
$230 $0
Aug 6, 9 PM $0.0₁₀191
+0.45%
$188 $0
Aug 6, 8 PM $0.0₁₀19
-4.30%
$186 $0
Aug 6, 7 PM $0.0₁₀198
+8.43%
$195 $0.1
Aug 6, 6 PM $0.0₁₀232
-0.53%
$228 $0.1
Aug 6, 5 PM $0.0₁₀234
+6.63%
$230 $0.1
Aug 6, 1 PM $0.0₁₀205
+0.00%
$202 $0
Aug 5, 6 PM $0.0₁₀203
+0.00%
$200 $0
Aug 5, 5 PM $0.0₁₀175
+0.00%
$171 $0
Aug 5, 12 PM $0.0₁₀205
+0.00%
$201 $0
Aug 4, 10 PM $0.0₁₀196
+0.00%
$193 $0.1
Aug 4, 6 PM $0.0₁₀18
+0.00%
$-- $0.0001
Aug 4, 11 AM $0.0₁₀231
-0.33%
$227 $0
Aug 2, 3 AM $0.0₁₀2
-0.03%
$196 $0
Aug 1, 2 PM $0.0₁₀196
+0.00%
$193 $0.1
Aug 1, 7 AM $0.0₁₀185
+0.00%
$182 $0.01
Jul 31, 7 PM $0.0₁₀195
+1.83%
$192 $0.1
Jul 31, 11 AM $0.0₁₀187
-2.73%
$184 $0
Jul 31, 10 AM $0.0₁₀195
+2.53%
$191 $0
Jul 30, 10 PM $0.0₁₀212
+0.00%
$208 $0.1
Jul 30, 4 PM $0.0₁₀212
-9.68%
$208 $0.1
Jul 30, 3 PM $0.0₁₀199
+0.00%
$195 $0
Jul 29, 5 PM $0.0₁₀209
+0.00%
$205 $0
Jul 25, 4 PM $0.0₁₀207
+0.00%
$203 $0
Jul 25, 3 PM $0.0₁₀228
+0.00%
$224 $0
Jul 24, 10 AM $0.0₁₀23
-2.26%
$226 $0
Jul 23, 6 PM $0.0₁₀212
+0.00%
$209 $0
Jul 23, 5 PM $0.0₁₀205
+0.00%
$201 $0
Jul 23, 3 PM $0.0₁₀244
+2.69%
$239 $0.1
Jul 21, 9 PM $0.0₁₀223
+0.00%
$219 $0
Jul 21, 3 AM $0.0₁₀21
+0.00%
$207 $0