Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YeGenius Historical Data

YZY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.0₁₀245
+0.00%
$240 $0
Jul 18, 12 PM $0.0₁₀233
-3.44%
$229 $0.1
Jul 18, 7 AM $0.0₁₀236
+1.96%
$232 $0.1
Jul 18, 1 AM $0.0₁₀201
+0.00%
$198 $0
Jul 17, 11 AM $0.0₁₀23
+0.00%
$225 $0
Jul 16, 9 PM $0.0₁₀204
+0.00%
$201 $0
Jul 16, 11 AM $0.0₁₀233
+0.00%
$229 $0.1
Jul 15, 12 PM $0.0₁₀251
+7.34%
$247 $0
Jul 15, 10 AM $0.0₁₀2
+0.00%
$197 $0.1
Jul 15, 7 AM $0.0₁₀197
+0.00%
$194 $0.1
Jul 15, 4 AM $0.0₁₀206
+0.00%
$202 $0.1
Jul 14, 11 PM $0.0₁₀217
+3.07%
$213 $0
Jul 13, 3 PM $0.0₁₀2
+0.00%
$197 $0
Jul 12, 8 PM $0.0₁₀237
+0.00%
$232 $0
Jul 12, 12 AM $0.0₁₀21
+4.70%
$206 $0
Jul 11, 12 PM $0.0₁₀238
+0.00%
$234 $0
Jul 11, 5 AM $0.0₁₀208
+6.39%
$204 $0
Jul 11, 4 AM $0.0₁₀188
+0.00%
$185 $0
Jul 11, 2 AM $0.0₁₀213
+0.00%
$209 $0
Jul 11, 12 AM $0.0₁₀209
+5.02%
$205 $0
Jul 10, 9 PM $0.0₁₀214
-3.22%
$210 $0
Jul 10, 11 AM $0.0₁₀249
-2.54%
$244 $1
Jul 10, 4 AM $0.0₁₀245
+0.00%
$241 $1
Jul 9, 9 PM $0.0₁₀215
+4.32%
$212 $1
Jul 9, 8 PM $0.0₁₀243
+0.00%
$238 $1
Jul 9, 7 PM $0.0₁₀25
+0.00%
$246 $1
Jul 6, 6 PM $0.0₁₀209
+0.00%
$206 $0.1
Jul 6, 4 PM $0.0₁₀215
+0.00%
$211 $0.1
May 29, 6 PM $0.0₁₀277
+22.75%
$273 $0
May 26, 10 PM $0.0₁₀309
+0.00%
$304 $0
May 24, 9 PM $0.0₁₀237
+0.00%
$233 $1
May 24, 6 PM $0.0₁₀271
+0.00%
$266 $1
May 24, 5 PM $0.0₁₀371
+62.16%
$365 $0
May 22, 10 AM $0.0₁₀229
+0.00%
$225 $0
May 5, 10 AM $0.0₁₀257
+0.00%
$253 $1
May 5, 6 AM $0.0₁₀244
+0.00%
$240 $1
May 4, 9 AM $0.0₁₀315
+0.00%
$310 $2
May 4, 8 AM $0.0₁₀243
+0.00%
$239 $2
May 3, 6 PM $0.0₁₀256
+84.15%
$251 $2
May 3, 5 PM $0.0₁₀135
-34.08%
$132 $2
May 3, 4 PM $0.0₁₀241
-10.57%
$237 $1
Apr 27, 10 PM $0.0₁₀262
+9.96%
$257 $0
Apr 26, 7 PM $0.0₁₀251
+0.00%
$246 $0
Apr 26, 6 PM $0.0₁₀231
+0.00%
$226 $0
Apr 24, 3 PM $0.0₁₀247
+0.00%
$242 $0
Apr 24, 2 PM $0.0₁₀178
-31.55%
$175 $1
Apr 21, 8 AM $0.0₁₀235
+0.00%
$231 $0
Apr 20, 12 PM $0.0₁₀157
+0.00%
$154 $0.1
Apr 18, 9 PM $0.0₁₀246
+0.00%
$242 $0
Apr 18, 7 PM $0.0₁₀23
+0.00%
$226 $0.1