YeGenius Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀206
+0.00%
$ 202 $ 0.1
Yesterday $ 0.0₁₀217
+3.07%
$ 213 $ 0
Jul 13, 2026 $ 0.0₁₀2
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₁₀237
+17.81%
$ 232 $ 0
Jul 11, 2026 $ 0.0₁₀238
+19.53%
$ -- $ 0
Jul 10, 2026 $ 0.0₁₀214
-12.76%
$ 210 $ 0
Jul 9, 2026 $ 0.0₁₀215
-13.92%
$ 212 $ 1
Jul 6, 2026 $ 0.0₁₀209
-2.71%
$ 206 $ 0.1
May 29, 2026 $ 0.0₁₀277
+22.75%
$ 273 $ 0
May 26, 2026 $ 0.0₁₀309
+0.00%
$ 304 $ 0
May 24, 2026 $ 0.0₁₀237
+3.60%
$ 233 $ 1
May 22, 2026 $ 0.0₁₀229
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₁₀257
+5.22%
$ -- $ 1
May 4, 2026 $ 0.0₁₀315
+29.54%
$ -- $ 2
May 3, 2026 $ 0.0₁₀256
-5.29%
$ 251 $ 2
Apr 27, 2026 $ 0.0₁₀262
+9.96%
$ 257 $ 0
Apr 26, 2026 $ 0.0₁₀251
+8.68%
$ 246 $ 0
Apr 24, 2026 $ 0.0₁₀247
-5.24%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₀235
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₁₀157
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₁₀246
+6.81%
$ 242 $ 0
Apr 15, 2026 $ 0.0₁₀274
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₀239
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₁₀217
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0₁₀237
-77.95%
$ 233 $ 2
Download