Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YeGenius Historical Data

YZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0₁₀241
+0.00%
$237 $0
Today, at 11 AM $0.0₁₀241
-0.17%
$237 $0
Today, at 9 AM $0.0₁₀245
-0.27%
$240 $0
Today, at 3 AM $0.0₁₀248
+0.00%
$243 $0
Yesterday, at 1 PM $0.0₁₀258
+0.00%
$253 $0
Yesterday, at 11 AM $0.0₁₀254
-0.64%
$249 $0
Yesterday, at 10 AM $0.0₁₀258
-0.26%
$254 $0
Yesterday, at 7 AM $0.0₁₀255
-1.10%
$251 $0
Yesterday, at 2 AM $0.0₁₀251
+0.00%
$247 $0
Yesterday, at 12 AM $0.0₁₀249
-1.18%
$245 $0
Sep 26, 8 PM $0.0₁₀251
+0.00%
$246 $0
Sep 26, 7 PM $0.0₁₀25
+3.37%
$246 $0
Sep 26, 4 PM $0.0₁₀254
+0.00%
$249 $0
Sep 26, 2 PM $0.0₁₀251
+0.00%
$247 $0
Sep 26, 12 PM $0.0₁₀252
+0.00%
$247 $0
Sep 26, 1 AM $0.0₁₀254
+0.00%
$250 $0.1
Sep 25, 8 PM $0.0₁₀254
+0.00%
$250 $0.1
Sep 25, 6 PM $0.0₁₀25
+0.00%
$246 $0.1
Sep 25, 12 PM $0.0₁₀249
-1.02%
$245 $0.1
Sep 25, 11 AM $0.0₁₀256
+0.00%
$251 $0
Sep 25, 6 AM $0.0₁₀24
+0.00%
$235 $0
Sep 25, 1 AM $0.0₁₀242
+1.20%
$238 $0
Sep 24, 6 PM $0.0₁₀244
+0.07%
$239 $0.1
Sep 24, 5 AM $0.0₁₀24
+0.00%
$236 $0
Sep 24, 4 AM $0.0₁₀233
+0.00%
$229 $0.1
Sep 24, 2 AM $0.0₁₀229
+0.08%
$225 $0.1
Sep 23, 12 PM $0.0₁₀243
+0.00%
$239 $0
Sep 23, 8 AM $0.0₁₀248
+1.35%
$244 $0
Sep 23, 6 AM $0.0₁₀25
+0.01%
$246 $0
Sep 23, 5 AM $0.0₁₀251
+1.60%
$246 $0
Sep 22, 8 PM $0.0₁₀248
-5.27%
$244 $0
Sep 22, 6 PM $0.0₁₀246
+0.84%
$241 $0
Sep 22, 9 AM $0.0₁₀242
+0.00%
$238 $0
Sep 22, 7 AM $0.0₁₀24
-0.14%
$236 $0
Sep 22, 3 AM $0.0₁₀242
+0.00%
$238 $0.1
Sep 22, 12 AM $0.0₁₀253
+0.00%
$249 $0
Sep 21, 1 PM $0.0₁₀243
+0.00%
$239 $0
Sep 21, 12 PM $0.0₁₀241
+0.00%
$237 $0
Sep 21, 10 AM $0.0₁₀24
+0.00%
$236 $0
Sep 21, 9 AM $0.0₁₀239
+0.00%
$235 $0
Sep 21, 6 AM $0.0₁₀233
+0.00%
$228 $0
Sep 20, 10 PM $0.0₁₀228
+0.00%
$224 $0
Sep 20, 9 PM $0.0₁₀227
-0.34%
$223 $0
Sep 20, 7 PM $0.0₁₀227
+0.00%
$223 $0
Sep 20, 5 PM $0.0₁₀227
-0.14%
$223 $0.1
Sep 20, 6 AM $0.0₁₀222
+0.00%
$218 $0
Sep 19, 7 PM $0.0₁₀233
+0.00%
$229 $0
Sep 19, 3 PM $0.0₁₀23
+0.00%
$226 $0
Sep 19, 11 AM $0.0₁₀231
+0.00%
$227 $0
Sep 19, 10 AM $0.0₁₀23
+0.00%
$226 $0
Download