PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.000216
-94.58%
$-- $1.82 million
Yesterday, at 10 AM $0.00398
+6.57%
$-- $1.63 million
Yesterday, at 9 AM $0.00368
+5.52%
$-- $1.61 million
Yesterday, at 8 AM $0.00345
+9.23%
$-- $1.55 million
Yesterday, at 7 AM $0.00319
+5.35%
$-- $1.47 million
Yesterday, at 6 AM $0.00307
+7.28%
$-- $1.39 million
Yesterday, at 5 AM $0.00284
+5.49%
$-- $1.31 million
Yesterday, at 4 AM $0.00269
+0.50%
$-- $1.24 million
Yesterday, at 3 AM $0.0026
+3.78%
$-- $1.16 million
Yesterday, at 2 AM $0.00253
+4.74%
$-- $1.1 million
Yesterday, at 1 AM $0.00242
+5.94%
$-- $1.02 million
Yesterday, at 12 AM $0.00232
+5.73%
$-- $949,339
Sep 2, 11 PM $0.00218
+17.10%
$-- $885,176
Sep 2, 10 PM $0.00182
+5.20%
$-- $822,729
Sep 2, 9 PM $0.00171
+13.85%
$-- $764,266
Sep 2, 8 PM $0.0015
+13.34%
$-- $690,580
Sep 2, 7 PM $0.00131
+15.12%
$-- $625,329
Sep 2, 6 PM $0.00117
+8.61%
$-- $558,361
Sep 2, 5 PM $0.00106
+23.58%
$-- $503,566
Sep 2, 4 PM $0.000857
+35.41%
$-- $437,019
Sep 2, 3 PM $0.000638
+40.13%
$-- $374,806
Sep 2, 2 PM $0.00046
+32.06%
$-- $318,659
Sep 2, 1 PM $0.000337
+37.33%
$-- $255,049
Sep 2, 12 PM $0.000244
+43.04%
$-- $197,624
Sep 2, 11 AM $0.000177
+51.49%
$-- $135,564
Sep 2, 10 AM $0.000115
+40.80%
$-- $80,278
Download