Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Bank of Pakistan Historical Data

SBP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2021 $0.00262
-2.51%
$-- $311,673
May 2021 $0.00269
-0.53%
$-- $373,703
Apr 2021 $0.0027
+2.32%
$-- $374,629
Mar 2021 $0.00264
-0.72%
$-- $370,856
Feb 2021 $0.00266
-0.52%
$-- $351,838
Jan 2021 $0.00267
-1.05%
$-- $367,108
Dec 2020 $0.0027
-1.32%
$-- $386,247
Nov 2020 $0.00274
+3.67%
$-- $382,785
Oct 2020 $0.00264
+2.72%
$-- $1.33 million
Sep 2020 $0.00257
+7.36%
$-- $13.13 million
Aug 2020 $0.00236
+17.14%
$-- $3.73 million
Jul 2020 $0.002
-40.14%
$-- $9.71 million
Jun 2020 $0.00334
-7.91%
$-- $21.62 million
May 2020 $0.00361
+155.50%
$-- $25.01 million
Apr 2020 $0.00141
-81.34%
$-- $2.98 million
Mar 2020 $0.00756
-39.24%
$-- $20.09 million
Feb 2020 $0.0124
-64.16%
$-- $11.59 million
Jan 2020 $0.0347
-57.27%
$-- $17.59 million
Download