State Bank of Pakistan Historical Data

SBP
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00262
-2.51%
$ -- $ 311,673
May 2021 $ 0.00269
-0.53%
$ -- $ 373,703
Apr 2021 $ 0.0027
+2.32%
$ -- $ 374,629
Mar 2021 $ 0.00264
-0.72%
$ -- $ 370,856
Feb 2021 $ 0.00266
-0.52%
$ -- $ 351,838
Jan 2021 $ 0.00267
-1.05%
$ -- $ 367,108
Dec 2020 $ 0.0027
-1.32%
$ -- $ 386,247
Nov 2020 $ 0.00274
+3.67%
$ -- $ 382,785
Oct 2020 $ 0.00264
+2.72%
$ -- $ 1.33 million
Sep 2020 $ 0.00257
+7.36%
$ -- $ 13.13 million
Aug 2020 $ 0.00236
+17.14%
$ -- $ 3.73 million
Jul 2020 $ 0.002
-40.14%
$ -- $ 9.71 million
Jun 2020 $ 0.00334
-7.91%
$ -- $ 21.62 million
May 2020 $ 0.00361
+155.50%
$ -- $ 25.01 million
Apr 2020 $ 0.00141
-81.34%
$ -- $ 2.98 million
Mar 2020 $ 0.00756
-39.24%
$ -- $ 20.09 million
Feb 2020 $ 0.0124
-64.16%
$ -- $ 11.59 million
Jan 2020 $ 0.0347
-57.27%
$ -- $ 17.59 million
Download