State Bank of Pakistan Historical Data

SBP
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00262
-0.76%
$-- $12,232
Jun 24, 2021 $0.00263
-0.04%
$-- $12,318
Jun 23, 2021 $0.00264
-0.33%
$-- $12,327
Jun 22, 2021 $0.00264
+0.30%
$-- $12,362
Jun 21, 2021 $0.00263
-0.05%
$-- $12,311
Jun 20, 2021 $0.00263
+0.08%
$-- $12,316
Jun 19, 2021 $0.00263
-0.22%
$-- $12,309
Jun 18, 2021 $0.00264
+0.02%
$-- $12,329
Jun 17, 2021 $0.00264
-1.57%
$-- $12,331
Jun 16, 2021 $0.00268
+0.13%
$-- $12,521
Jun 15, 2021 $0.00268
-0.12%
$-- $12,507
Jun 14, 2021 $0.00268
-0.23%
$-- $12,519
Jun 13, 2021 $0.00268
+0.23%
$-- $12,536
Jun 12, 2021 $0.00268
-0.48%
$-- $12,511
Jun 11, 2021 $0.00269
+0.83%
$-- $12,568
Jun 10, 2021 $0.00267
-0.09%
$-- $12,486
Jun 9, 2021 $0.00267
-0.73%
$-- $12,500
Jun 8, 2021 $0.00269
-0.08%
$-- $12,590
Jun 7, 2021 $0.00269
+0.00%
$-- $12,596
Jun 6, 2021 $0.00269
-0.11%
$-- $12,591
Jun 5, 2021 $0.00269
+0.84%
$-- $12,598
Jun 4, 2021 $0.00268
-0.63%
$-- $12,508
Jun 3, 2021 $0.00269
-0.14%
$-- $12,584
Jun 2, 2021 $0.0027
-0.13%
$-- $12,607
Jun 1, 2021 $0.0027
+0.58%
$-- $12,619
May 30, 2021 $0.00269
-0.01%
$-- $12,553
May 29, 2021 $0.00268
+0.42%
$-- $12,549
May 28, 2021 $0.00267
-0.04%
$-- $12,496
May 27, 2021 $0.00268
+0.45%
$-- $12,511
May 26, 2021 $0.00266
+0.01%
$-- $12,454
May 25, 2021 $0.00266
+0.41%
$-- $12,444
May 24, 2021 $0.00265
+0.05%
$-- $12,392
May 23, 2021 $0.00265
+0.04%
$-- $12,392
May 22, 2021 $0.00265
-0.15%
$-- $12,391
May 21, 2021 $0.00265
+0.28%
$-- $12,403
May 20, 2021 $0.00264
-0.32%
$-- $12,360
May 19, 2021 $0.00265
+0.00%
$-- $12,402
May 18, 2021 $0.00265
-0.03%
$-- $12,404
May 17, 2021 $0.00265
-0.07%
$-- $12,407
May 16, 2021 $0.00266
+0.03%
$-- $12,412
May 15, 2021 $0.00265
+0.05%
$-- $12,409
May 14, 2021 $0.00265
+0.50%
$-- $12,405
May 13, 2021 $0.00264
-0.64%
$-- $12,341
May 12, 2021 $0.00267
-0.47%
$-- $12,466
May 11, 2021 $0.00268
-0.27%
$-- $12,526
May 10, 2021 $0.00269
-0.01%
$-- $12,558
May 9, 2021 $0.00269
-0.02%
$-- $12,559
May 8, 2021 $0.00269
+0.68%
$-- $12,560
May 7, 2021 $0.00267
+0.40%
$-- $12,475
May 6, 2021 $0.00266
+0.07%
$-- $12,427
Download