Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Bank of Pakistan Historical Data

SBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.00262
-0.76%
$-- $12,232
Jun 24, 2021 $0.00263
-0.04%
$-- $12,318
Jun 23, 2021 $0.00264
-0.33%
$-- $12,327
Jun 22, 2021 $0.00264
+0.30%
$-- $12,362
Jun 21, 2021 $0.00263
-0.05%
$-- $12,311
Jun 20, 2021 $0.00263
+0.08%
$-- $12,316
Jun 19, 2021 $0.00263
-0.22%
$-- $12,309
Jun 18, 2021 $0.00264
+0.02%
$-- $12,329
Jun 17, 2021 $0.00264
-1.57%
$-- $12,331
Jun 16, 2021 $0.00268
+0.13%
$-- $12,521
Jun 15, 2021 $0.00268
-0.12%
$-- $12,507
Jun 14, 2021 $0.00268
-0.23%
$-- $12,519
Jun 13, 2021 $0.00268
+0.23%
$-- $12,536
Jun 12, 2021 $0.00268
-0.48%
$-- $12,511
Jun 11, 2021 $0.00269
+0.83%
$-- $12,568
Jun 10, 2021 $0.00267
-0.09%
$-- $12,486
Jun 9, 2021 $0.00267
-0.73%
$-- $12,500
Jun 8, 2021 $0.00269
-0.08%
$-- $12,590
Jun 7, 2021 $0.00269
+0.00%
$-- $12,596
Jun 6, 2021 $0.00269
-0.11%
$-- $12,591
Jun 5, 2021 $0.00269
+0.84%
$-- $12,598
Jun 4, 2021 $0.00268
-0.63%
$-- $12,508
Jun 3, 2021 $0.00269
-0.14%
$-- $12,584
Jun 2, 2021 $0.0027
-0.13%
$-- $12,607
Jun 1, 2021 $0.0027
+0.58%
$-- $12,619
May 30, 2021 $0.00269
-0.01%
$-- $12,553
May 29, 2021 $0.00268
+0.42%
$-- $12,549
May 28, 2021 $0.00267
-0.04%
$-- $12,496
May 27, 2021 $0.00268
+0.45%
$-- $12,511
May 26, 2021 $0.00266
+0.01%
$-- $12,454
May 25, 2021 $0.00266
+0.41%
$-- $12,444
May 24, 2021 $0.00265
+0.05%
$-- $12,392
May 23, 2021 $0.00265
+0.04%
$-- $12,392
May 22, 2021 $0.00265
-0.15%
$-- $12,391
May 21, 2021 $0.00265
+0.28%
$-- $12,403
May 20, 2021 $0.00264
-0.32%
$-- $12,360
May 19, 2021 $0.00265
+0.00%
$-- $12,402
May 18, 2021 $0.00265
-0.03%
$-- $12,404
May 17, 2021 $0.00265
-0.07%
$-- $12,407
May 16, 2021 $0.00266
+0.03%
$-- $12,412
May 15, 2021 $0.00265
+0.05%
$-- $12,409
May 14, 2021 $0.00265
+0.50%
$-- $12,405
May 13, 2021 $0.00264
-0.64%
$-- $12,341
May 12, 2021 $0.00267
-0.47%
$-- $12,466
May 11, 2021 $0.00268
-0.27%
$-- $12,526
May 10, 2021 $0.00269
-0.01%
$-- $12,558
May 9, 2021 $0.00269
-0.02%
$-- $12,559
May 8, 2021 $0.00269
+0.68%
$-- $12,560
May 7, 2021 $0.00267
+0.40%
$-- $12,475
May 6, 2021 $0.00266
+0.07%
$-- $12,427
Download