State Bank of Pakistan Historical Data

SBP
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.00262
-0.69%
$ -- $ 61,549
Jun 14 $ 0.00263
-1.85%
$ -- $ 86,832
Jun 7 $ 0.00268
-0.48%
$ -- $ 87,785
May 31 $ 0.00269
+0.35%
$ -- $ 75,506
May 24 $ 0.00269
+1.35%
$ -- $ 87,400
May 17 $ 0.00265
-0.19%
$ -- $ 86,759
May 10 $ 0.00266
-1.18%
$ -- $ 87,118
May 3 $ 0.00269
+0.41%
$ -- $ 87,415
Apr 26 $ 0.00268
-0.26%
$ -- $ 87,908
Apr 19 $ 0.00268
+0.12%
$ -- $ 87,639
Apr 12 $ 0.00268
+0.39%
$ -- $ 87,342
Apr 5 $ 0.00267
+0.80%
$ -- $ 87,238
Mar 29 $ 0.00265
-0.05%
$ -- $ 74,234
Mar 22 $ 0.00265
+0.04%
$ -- $ 86,503
Mar 15 $ 0.00265
+0.85%
$ -- $ 86,609
Mar 8 $ 0.00263
-0.73%
$ -- $ 86,183
Mar 1 $ 0.00265
-0.37%
$ -- $ 86,839
Feb 22 $ 0.00266
-1.81%
$ -- $ 87,746
Feb 15 $ 0.00271
-0.01%
$ -- $ 88,507
Feb 8 $ 0.00271
+1.21%
$ -- $ 87,996
Feb 1 $ 0.00267
-0.05%
$ -- $ 87,590
Jan 25 $ 0.00267
-0.86%
$ -- $ 63,022
Jan 18 $ 0.0027
-0.06%
$ -- $ 89,414
Jan 11 $ 0.00271
+3.12%
$ -- $ 88,931
Jan 4 $ 0.00263
-0.19%
$ -- $ 87,648
Dec 28 $ 0.00263
-1.70%
$ -- $ 76,348
Dec 21 $ 0.00267
-1.20%
$ -- $ 88,526
Dec 14 $ 0.00271
-1.70%
$ -- $ 91,024
Dec 7 $ 0.00275
-0.08%
$ -- $ 90,841
Nov 30 $ 0.00275
+1.40%
$ -- $ 90,562
Nov 23 $ 0.00272
+0.23%
$ -- $ 89,696
Nov 16 $ 0.00271
+0.47%
$ -- $ 89,992
Nov 9 $ 0.0027
+0.85%
$ -- $ 89,421
Nov 2 $ 0.00268
+1.31%
$ -- $ 88,203
Oct 26 $ 0.00264
-0.40%
$ -- $ 87,739
Oct 19 $ 0.00265
+1.74%
$ -- $ 225,099
Oct 12 $ 0.00261
-0.91%
$ -- $ 403,938
Oct 5 $ 0.00263
+2.58%
$ -- $ 402,828
Sep 28 $ 0.00256
-0.43%
$ -- $ 397,217
Sep 21 $ 0.00257
+7.17%
$ -- $ 384,967
Sep 14 $ 0.0024
-3.81%
$ -- $ 726,995
Sep 7 $ 0.00251
-0.34%
$ -- $ 6.79 million
Aug 31 $ 0.00251
+34.12%
$ -- $ 5.37 million
Aug 24 $ 0.00187
+43.11%
$ -- $ 729,330
Aug 17 $ 0.00131
-16.07%
$ -- $ 991,884
Aug 10 $ 0.00156
+8.46%
$ -- $ 724,543
Aug 3 $ 0.00144
-19.37%
$ -- $ 823,125
Jul 27 $ 0.00178
+25.68%
$ -- $ 794,649
Jul 20 $ 0.00143
-42.90%
$ -- $ 3.36 million
Jul 13 $ 0.00253
-24.87%
$ -- $ 3.27 million
Download