Coinranking
State Bank of Pakistan Historical Data
SBP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.00262 | -0.69% | ||
| Jun 14 | $0.00263 | -1.85% | ||
| Jun 7 | $0.00268 | -0.48% | ||
| May 31 | $0.00269 | +0.35% | ||
| May 24 | $0.00269 | +1.35% | ||
| May 17 | $0.00265 | -0.19% | ||
| May 10 | $0.00266 | -1.18% | ||
| May 3 | $0.00269 | +0.41% | ||
| Apr 26 | $0.00268 | -0.26% | ||
| Apr 19 | $0.00268 | +0.12% | ||
| Apr 12 | $0.00268 | +0.39% | ||
| Apr 5 | $0.00267 | +0.80% | ||
| Mar 29 | $0.00265 | -0.05% | ||
| Mar 22 | $0.00265 | +0.04% | ||
| Mar 15 | $0.00265 | +0.85% | ||
| Mar 8 | $0.00263 | -0.73% | ||
| Mar 1 | $0.00265 | -0.37% | ||
| Feb 22 | $0.00266 | -1.81% | ||
| Feb 15 | $0.00271 | -0.01% | ||
| Feb 8 | $0.00271 | +1.21% | ||
| Feb 1 | $0.00267 | -0.05% | ||
| Jan 25 | $0.00267 | -0.86% | ||
| Jan 18 | $0.0027 | -0.06% | ||
| Jan 11 | $0.00271 | +3.12% | ||
| Jan 4 | $0.00263 | -0.19% | ||
| Dec 28 | $0.00263 | -1.70% | ||
| Dec 21 | $0.00267 | -1.20% | ||
| Dec 14 | $0.00271 | -1.70% | ||
| Dec 7 | $0.00275 | -0.08% | ||
| Nov 30 | $0.00275 | +1.40% | ||
| Nov 23 | $0.00272 | +0.23% | ||
| Nov 16 | $0.00271 | +0.47% | ||
| Nov 9 | $0.0027 | +0.85% | ||
| Nov 2 | $0.00268 | +1.31% | ||
| Oct 26 | $0.00264 | -0.40% | ||
| Oct 19 | $0.00265 | +1.74% | ||
| Oct 12 | $0.00261 | -0.91% | ||
| Oct 5 | $0.00263 | +2.58% | ||
| Sep 28 | $0.00256 | -0.43% | ||
| Sep 21 | $0.00257 | +7.17% | ||
| Sep 14 | $0.0024 | -3.81% | ||
| Sep 7 | $0.00251 | -0.34% | ||
| Aug 31 | $0.00251 | +34.12% | ||
| Aug 24 | $0.00187 | +43.11% | ||
| Aug 17 | $0.00131 | -16.07% | ||
| Aug 10 | $0.00156 | +8.46% | ||
| Aug 3 | $0.00144 | -19.37% | ||
| Jul 27 | $0.00178 | +25.68% | ||
| Jul 20 | $0.00143 | -42.90% | ||
| Jul 13 | $0.00253 | -24.87% | ||
Previous Next