State Bank of Pakistan Historical Data

SBP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00337
-11.06%
$ -- $ 1.57 million
Jun 29 $ 0.00379
+14.05%
$ -- $ 987,990
Jun 22 $ 0.00332
-1.40%
$ -- $ 1.19 million
Jun 15 $ 0.00336
-0.71%
$ -- $ 797,796
Jun 8 $ 0.00342
-11.64%
$ -- $ 16.45 million
Jun 1 $ 0.00387
+6.85%
$ -- $ 3.06 million
May 25 $ 0.00361
-7.58%
$ -- $ 5.52 million
May 18 $ 0.00391
+4.59%
$ -- $ 9.65 million
May 11 $ 0.00369
+67.84%
$ -- $ 8.09 million
May 4 $ 0.00218
+74.20%
$ -- $ 1.46 million
Apr 27 $ 0.00125
-32.65%
$ -- $ 1.23 million
Apr 20 $ 0.00183
+4.95%
$ -- $ 1.53 million
Apr 13 $ 0.00174
+73.52%
$ -- $ 19,518
Apr 6 $ 0.001
-64.57%
$ -- $ 321,345
Mar 30 $ 0.00283
-42.72%
$ -- $ 723,849
Mar 23 $ 0.00495
-5.12%
$ -- $ 2.03 million
Mar 16 $ 0.00521
-38.38%
$ -- $ 6.94 million
Mar 9 $ 0.00846
-15.46%
$ -- $ 7.11 million
Mar 2 $ 0.01
-17.05%
$ -- $ 2.74 million
Feb 24 $ 0.0121
+152.12%
$ -- $ 5.93 million
Feb 17 $ 0.00478
+83.98%
$ -- $ 1.78 million
Feb 10 $ 0.0026
-41.17%
$ -- $ 1.74 million
Feb 3 $ 0.00442
-39.94%
$ -- $ 1.71 million
Jan 27 $ 0.00735
-84.35%
$ -- $ 4 million
Jan 20 $ 0.047
-15.98%
$ -- $ 4.55 million
Jan 13 $ 0.0559
-17.77%
$ -- $ 9.81 million
Jan 6 $ 0.068
-16.27%
$ -- $ 385,772
Download