State Bank of Pakistan Historical Data

SBP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00272
-0.21%
$ -- $ 12,707
Jan 21, 2021 $ 0.00272
+0.81%
$ -- $ 12,737
Jan 20, 2021 $ 0.00271
-0.32%
$ -- $ 12,824
Jan 19, 2021 $ 0.00272
-0.60%
$ -- $ 12,885
Jan 18, 2021 $ 0.00274
+1.16%
$ -- $ 12,971
Jan 17, 2021 $ 0.00271
+0.77%
$ -- $ 12,818
Jan 16, 2021 $ 0.00269
+0.30%
$ -- $ 12,737
Jan 15, 2021 $ 0.00268
-2.10%
$ -- $ 12,686
Jan 14, 2021 $ 0.00273
+1.58%
$ -- $ 12,953
Jan 13, 2021 $ 0.00269
+1.77%
$ -- $ 12,749
Jan 12, 2021 $ 0.00264
+0.45%
$ -- $ 12,515
Jan 11, 2021 $ 0.00263
+0.34%
$ -- $ 12,473
Jan 10, 2021 $ 0.00263
-0.59%
$ -- $ 12,444
Jan 9, 2021 $ 0.00264
+2.98%
$ -- $ 12,523
Jan 8, 2021 $ 0.00257
-2.72%
$ -- $ 12,169
Jan 7, 2021 $ 0.00264
-2.42%
$ -- $ 12,514
Jan 6, 2021 $ 0.00271
+1.38%
$ -- $ 12,822
Jan 5, 2021 $ 0.00267
+1.81%
$ -- $ 12,650
Jan 4, 2021 $ 0.00264
+0.46%
$ -- $ 12,525
Jan 3, 2021 $ 0.00263
-2.46%
$ -- $ 12,458
Jan 2, 2021 $ 0.00269
-0.87%
$ -- $ 12,765
Jan 1, 2021 $ 0.00272
+0.53%
$ -- $ 12,870
Dec 31, 2020 $ 0.0027
-0.02%
$ -- $ 12,809
Dec 29, 2020 $ 0.00269
+0.36%
$ -- $ 12,756
Dec 28, 2020 $ 0.00268
+0.12%
$ -- $ 12,690
Dec 27, 2020 $ 0.00267
-0.20%
$ -- $ 12,658
Dec 26, 2020 $ 0.00269
-0.60%
$ -- $ 12,761
Dec 25, 2020 $ 0.00268
-0.02%
$ -- $ 12,687
Dec 24, 2020 $ 0.00268
+1.63%
$ -- $ 12,689
Dec 23, 2020 $ 0.00262
-1.45%
$ -- $ 12,432
Dec 22, 2020 $ 0.00266
-0.94%
$ -- $ 12,600
Dec 21, 2020 $ 0.00268
-0.88%
$ -- $ 12,699
Dec 20, 2020 $ 0.00271
-0.33%
$ -- $ 12,845
Dec 19, 2020 $ 0.00272
-0.67%
$ -- $ 12,906
Dec 18, 2020 $ 0.00274
+0.35%
$ -- $ 12,961
Dec 17, 2020 $ 0.00276
-1.32%
$ -- $ 13,073
Dec 16, 2020 $ 0.00279
+1.26%
$ -- $ 13,206
Dec 15, 2020 $ 0.00274
+0.20%
$ -- $ 13,006
Dec 14, 2020 $ 0.00275
-0.30%
$ -- $ 13,027
Dec 13, 2020 $ 0.00275
-0.04%
$ -- $ 13,027
Dec 12, 2020 $ 0.00273
-0.14%
$ -- $ 12,935
Dec 11, 2020 $ 0.00274
+0.61%
$ -- $ 12,998
Dec 10, 2020 $ 0.00274
-0.07%
$ -- $ 12,969
Dec 9, 2020 $ 0.00273
-0.34%
$ -- $ 12,957
Dec 8, 2020 $ 0.00273
-0.54%
$ -- $ 12,951
Dec 7, 2020 $ 0.00274
-0.26%
$ -- $ 13,004
Dec 6, 2020 $ 0.00275
+0.18%
$ -- $ 13,054
Dec 5, 2020 $ 0.00275
+1.44%
$ -- $ 13,034
Dec 4, 2020 $ 0.00271
-1.00%
$ -- $ 12,865
Dec 3, 2020 $ 0.00274
+0.53%
$ -- $ 12,979