Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

State Bank of Pakistan Historical Data

SBP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.00272
+0.92%
$-- $12,886
Dec 1, 2020 $0.0027
-1.53%
$-- $12,782
Nov 30, 2020 $0.00274
+0.68%
$-- $12,962
Nov 29, 2020 $0.00272
-0.14%
$-- $12,872
Nov 28, 2020 $0.00272
+1.53%
$-- $12,890
Nov 27, 2020 $0.00268
+0.40%
$-- $12,688
Nov 26, 2020 $0.00267
-0.93%
$-- $12,631
Nov 25, 2020 $0.00269
-1.34%
$-- $12,755
Nov 24, 2020 $0.00273
-0.10%
$-- $12,926
Nov 23, 2020 $0.00273
+0.70%
$-- $12,933
Nov 22, 2020 $0.00271
-1.09%
$-- $12,844
Nov 21, 2020 $0.00274
+1.48%
$-- $12,987
Nov 20, 2020 $0.0027
+0.42%
$-- $12,793
Nov 19, 2020 $0.00269
-0.28%
$-- $12,739
Nov 18, 2020 $0.0027
-1.05%
$-- $12,778
Nov 17, 2020 $0.00273
-0.16%
$-- $12,915
Nov 16, 2020 $0.00273
+1.19%
$-- $12,936
Nov 15, 2020 $0.0027
+0.04%
$-- $12,784
Nov 14, 2020 $0.0027
-0.59%
$-- $12,780
Nov 13, 2020 $0.00271
+0.12%
$-- $12,855
Nov 12, 2020 $0.00271
+0.74%
$-- $12,840
Nov 11, 2020 $0.00269
+0.16%
$-- $12,746
Nov 10, 2020 $0.00269
+0.31%
$-- $12,725
Nov 9, 2020 $0.00268
+0.11%
$-- $12,690
Nov 8, 2020 $0.00268
+0.54%
$-- $12,678
Nov 7, 2020 $0.00266
-0.70%
$-- $12,610
Nov 6, 2020 $0.00268
-0.16%
$-- $12,692
Nov 5, 2020 $0.00268
+1.30%
$-- $12,714
Nov 4, 2020 $0.00265
+0.48%
$-- $12,551
Nov 3, 2020 $0.00264
+0.11%
$-- $12,487
Nov 2, 2020 $0.00263
-0.33%
$-- $12,472
Nov 1, 2020 $0.00264
+0.06%
$-- $12,511
Oct 31, 2020 $0.00264
-0.12%
$-- $12,502
Oct 30, 2020 $0.00264
-0.10%
$-- $12,521
Oct 29, 2020 $0.00264
+0.39%
$-- $12,533
Oct 28, 2020 $0.00263
-1.26%
$-- $12,481
Oct 27, 2020 $0.00267
+0.89%
$-- $12,649
Oct 26, 2020 $0.00265
-0.15%
$-- $12,542
Oct 25, 2020 $0.00265
-0.26%
$-- $12,561
Oct 24, 2020 $0.00266
+0.15%
$-- $12,592
Oct 23, 2020 $0.00265
-0.31%
$-- $12,573
Oct 22, 2020 $0.00266
+0.34%
$-- $12,614
Oct 21, 2020 $0.00265
+1.59%
$-- $58,795
Oct 20, 2020 $0.00261
-0.35%
$-- $57,880
Oct 19, 2020 $0.00262
+0.58%
$-- $58,085
Oct 18, 2020 $0.00261
+0.19%
$-- $57,757
Oct 17, 2020 $0.0026
+0.18%
$-- $57,649
Oct 16, 2020 $0.0026
-0.17%
$-- $57,554
Oct 15, 2020 $0.0026
+0.07%
$-- $57,646
Oct 14, 2020 $0.0026
-0.21%
$-- $57,613