State Bank of Pakistan Historical Data

SBP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00272
+0.92%
$ -- $ 12,886
Dec 1, 2020 $ 0.0027
-1.53%
$ -- $ 12,782
Nov 30, 2020 $ 0.00274
+0.68%
$ -- $ 12,962
Nov 29, 2020 $ 0.00272
-0.14%
$ -- $ 12,872
Nov 28, 2020 $ 0.00272
+1.53%
$ -- $ 12,890
Nov 27, 2020 $ 0.00268
+0.40%
$ -- $ 12,688
Nov 26, 2020 $ 0.00267
-0.93%
$ -- $ 12,631
Nov 25, 2020 $ 0.00269
-1.34%
$ -- $ 12,755
Nov 24, 2020 $ 0.00273
-0.10%
$ -- $ 12,926
Nov 23, 2020 $ 0.00273
+0.70%
$ -- $ 12,933
Nov 22, 2020 $ 0.00271
-1.09%
$ -- $ 12,844
Nov 21, 2020 $ 0.00274
+1.48%
$ -- $ 12,987
Nov 20, 2020 $ 0.0027
+0.42%
$ -- $ 12,793
Nov 19, 2020 $ 0.00269
-0.28%
$ -- $ 12,739
Nov 18, 2020 $ 0.0027
-1.05%
$ -- $ 12,778
Nov 17, 2020 $ 0.00273
-0.16%
$ -- $ 12,915
Nov 16, 2020 $ 0.00273
+1.19%
$ -- $ 12,936
Nov 15, 2020 $ 0.0027
+0.04%
$ -- $ 12,784
Nov 14, 2020 $ 0.0027
-0.59%
$ -- $ 12,780
Nov 13, 2020 $ 0.00271
+0.12%
$ -- $ 12,855
Nov 12, 2020 $ 0.00271
+0.74%
$ -- $ 12,840
Nov 11, 2020 $ 0.00269
+0.16%
$ -- $ 12,746
Nov 10, 2020 $ 0.00269
+0.31%
$ -- $ 12,725
Nov 9, 2020 $ 0.00268
+0.11%
$ -- $ 12,690
Nov 8, 2020 $ 0.00268
+0.54%
$ -- $ 12,678
Nov 7, 2020 $ 0.00266
-0.70%
$ -- $ 12,610
Nov 6, 2020 $ 0.00268
-0.16%
$ -- $ 12,692
Nov 5, 2020 $ 0.00268
+1.30%
$ -- $ 12,714
Nov 4, 2020 $ 0.00265
+0.48%
$ -- $ 12,551
Nov 3, 2020 $ 0.00264
+0.11%
$ -- $ 12,487
Nov 2, 2020 $ 0.00263
-0.33%
$ -- $ 12,472
Nov 1, 2020 $ 0.00264
+0.06%
$ -- $ 12,511
Oct 31, 2020 $ 0.00264
-0.12%
$ -- $ 12,502
Oct 30, 2020 $ 0.00264
-0.10%
$ -- $ 12,521
Oct 29, 2020 $ 0.00264
+0.39%
$ -- $ 12,533
Oct 28, 2020 $ 0.00263
-1.26%
$ -- $ 12,481
Oct 27, 2020 $ 0.00267
+0.89%
$ -- $ 12,649
Oct 26, 2020 $ 0.00265
-0.15%
$ -- $ 12,542
Oct 25, 2020 $ 0.00265
-0.26%
$ -- $ 12,561
Oct 24, 2020 $ 0.00266
+0.15%
$ -- $ 12,592
Oct 23, 2020 $ 0.00265
-0.31%
$ -- $ 12,573
Oct 22, 2020 $ 0.00266
+0.34%
$ -- $ 12,614
Oct 21, 2020 $ 0.00265
+1.59%
$ -- $ 58,795
Oct 20, 2020 $ 0.00261
-0.35%
$ -- $ 57,880
Oct 19, 2020 $ 0.00262
+0.58%
$ -- $ 58,085
Oct 18, 2020 $ 0.00261
+0.19%
$ -- $ 57,757
Oct 17, 2020 $ 0.0026
+0.18%
$ -- $ 57,649
Oct 16, 2020 $ 0.0026
-0.17%
$ -- $ 57,554
Oct 15, 2020 $ 0.0026
+0.07%
$ -- $ 57,646
Oct 14, 2020 $ 0.0026
-0.21%
$ -- $ 57,613