State Bank of Pakistan Historical Data

SBP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0026
-0.43%
$ -- $ 57,728
Oct 12, 2020 $ 0.00262
-0.51%
$ -- $ 57,992
Oct 11, 2020 $ 0.00263
+0.13%
$ -- $ 58,306
Oct 10, 2020 $ 0.00263
+0.34%
$ -- $ 58,231
Oct 9, 2020 $ 0.00262
+0.69%
$ -- $ 58,030
Oct 8, 2020 $ 0.0026
+1.10%
$ -- $ 57,622
Oct 7, 2020 $ 0.00257
+0.69%
$ -- $ 56,991
Oct 6, 2020 $ 0.00255
-0.77%
$ -- $ 56,604
Oct 5, 2020 $ 0.00257
+0.36%
$ -- $ 57,045
Oct 4, 2020 $ 0.00256
+0.66%
$ -- $ 56,845
Oct 3, 2020 $ 0.00255
+0.11%
$ -- $ 56,467
Oct 2, 2020 $ 0.00255
-0.32%
$ -- $ 56,411
Oct 1, 2020 $ 0.00255
-0.65%
$ -- $ 56,562
Sep 30, 2020 $ 0.00257
-0.22%
$ -- $ 56,931
Sep 29, 2020 $ 0.00257
+0.23%
$ -- $ 57,057
Sep 28, 2020 $ 0.00257
-0.26%
$ -- $ 56,944
Sep 27, 2020 $ 0.00257
+0.17%
$ -- $ 57,072
Sep 26, 2020 $ 0.00257
+0.12%
$ -- $ 57,011
Sep 25, 2020 $ 0.00257
-0.02%
$ -- $ 56,938
Sep 24, 2020 $ 0.00257
+0.30%
$ -- $ 56,949
Sep 23, 2020 $ 0.00256
+0.28%
$ -- $ 56,778
Sep 22, 2020 $ 0.00255
+4.76%
$ -- $ 56,618
Sep 21, 2020 $ 0.00244
+1.49%
$ -- $ 43,600
Sep 20, 2020 $ 0.0024
-1.05%
$ -- $ 42,271
Sep 19, 2020 $ 0.00243
-0.35%
$ -- $ 43,017
Sep 18, 2020 $ 0.00243
-1.57%
$ -- $ 43,430
Sep 17, 2020 $ 0.00247
+0.76%
$ -- $ 44,783
Sep 16, 2020 $ 0.00246
-0.91%
$ -- $ 207,090
Sep 15, 2020 $ 0.00248
-1.29%
$ -- $ 135,837
Sep 14, 2020 $ 0.00251
+0.46%
$ -- $ 210,567
Sep 13, 2020 $ 0.00251
-0.15%
$ -- $ 922,662
Sep 12, 2020 $ 0.00252
-2.03%
$ -- $ 65,581
Sep 11, 2020 $ 0.00257
-3.81%
$ -- $ 253,559
Sep 10, 2020 $ 0.00259
-12.80%
$ -- $ 517,765
Sep 9, 2020 $ 0.00301
+1.18%
$ -- $ 440,329
Sep 8, 2020 $ 0.00297
-5.45%
$ -- $ 72,598
Sep 7, 2020 $ 0.00315
+24.89%
$ -- $ 4.52 million
Sep 6, 2020 $ 0.00251
+7.24%
$ -- $ 2.58 million
Sep 5, 2020 $ 0.00224
-1.63%
$ -- $ 319,636
Sep 4, 2020 $ 0.00228
-1.59%
$ -- $ 108,964
Sep 3, 2020 $ 0.0024
-4.91%
$ -- $ 822,936
Sep 2, 2020 $ 0.00252
+0.78%
$ -- $ 950,761
Sep 1, 2020 $ 0.0025
+4.52%
$ -- $ 274,142
Aug 31, 2020 $ 0.00236
+25.85%
$ -- $ 309,288
Aug 30, 2020 $ 0.00187
-0.18%
$ -- $ 108,645
Aug 29, 2020 $ 0.00188
+26.00%
$ -- $ 306,128
Aug 28, 2020 $ 0.00148
+11.65%
$ -- $ 162,021
Aug 27, 2020 $ 0.00131
+1.22%
$ -- $ 27,878
Aug 26, 2020 $ 0.00129
+6.82%
$ -- $ 60,878
Aug 25, 2020 $ 0.00121
-6.01%
$ -- $ 26,060