Coinranking
State Bank of Pakistan Historical Data
SBP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2020 | $0.0026 | -0.43% | ||
| Oct 12, 2020 | $0.00262 | -0.51% | ||
| Oct 11, 2020 | $0.00263 | +0.13% | ||
| Oct 10, 2020 | $0.00263 | +0.34% | ||
| Oct 9, 2020 | $0.00262 | +0.69% | ||
| Oct 8, 2020 | $0.0026 | +1.10% | ||
| Oct 7, 2020 | $0.00257 | +0.69% | ||
| Oct 6, 2020 | $0.00255 | -0.77% | ||
| Oct 5, 2020 | $0.00257 | +0.36% | ||
| Oct 4, 2020 | $0.00256 | +0.66% | ||
| Oct 3, 2020 | $0.00255 | +0.11% | ||
| Oct 2, 2020 | $0.00255 | -0.32% | ||
| Oct 1, 2020 | $0.00255 | -0.65% | ||
| Sep 30, 2020 | $0.00257 | -0.22% | ||
| Sep 29, 2020 | $0.00257 | +0.23% | ||
| Sep 28, 2020 | $0.00257 | -0.26% | ||
| Sep 27, 2020 | $0.00257 | +0.17% | ||
| Sep 26, 2020 | $0.00257 | +0.12% | ||
| Sep 25, 2020 | $0.00257 | -0.02% | ||
| Sep 24, 2020 | $0.00257 | +0.30% | ||
| Sep 23, 2020 | $0.00256 | +0.28% | ||
| Sep 22, 2020 | $0.00255 | +4.76% | ||
| Sep 21, 2020 | $0.00244 | +1.49% | ||
| Sep 20, 2020 | $0.0024 | -1.05% | ||
| Sep 19, 2020 | $0.00243 | -0.35% | ||
| Sep 18, 2020 | $0.00243 | -1.57% | ||
| Sep 17, 2020 | $0.00247 | +0.76% | ||
| Sep 16, 2020 | $0.00246 | -0.91% | ||
| Sep 15, 2020 | $0.00248 | -1.29% | ||
| Sep 14, 2020 | $0.00251 | +0.46% | ||
| Sep 13, 2020 | $0.00251 | -0.15% | ||
| Sep 12, 2020 | $0.00252 | -2.03% | ||
| Sep 11, 2020 | $0.00257 | -3.81% | ||
| Sep 10, 2020 | $0.00259 | -12.80% | ||
| Sep 9, 2020 | $0.00301 | +1.18% | ||
| Sep 8, 2020 | $0.00297 | -5.45% | ||
| Sep 7, 2020 | $0.00315 | +24.89% | ||
| Sep 6, 2020 | $0.00251 | +7.24% | ||
| Sep 5, 2020 | $0.00224 | -1.63% | ||
| Sep 4, 2020 | $0.00228 | -1.59% | ||
| Sep 3, 2020 | $0.0024 | -4.91% | ||
| Sep 2, 2020 | $0.00252 | +0.78% | ||
| Sep 1, 2020 | $0.0025 | +4.52% | ||
| Aug 31, 2020 | $0.00236 | +25.85% | ||
| Aug 30, 2020 | $0.00187 | -0.18% | ||
| Aug 29, 2020 | $0.00188 | +26.00% | ||
| Aug 28, 2020 | $0.00148 | +11.65% | ||
| Aug 27, 2020 | $0.00131 | +1.22% | ||
| Aug 26, 2020 | $0.00129 | +6.82% | ||
| Aug 25, 2020 | $0.00121 | -6.01% | ||