Coinranking
State Bank of Pakistan Historical Data
SBP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2020 | $0.00129 | -1.45% | ||
| Aug 23, 2020 | $0.00131 | -4.91% | ||
| Aug 22, 2020 | $0.00141 | -19.00% | ||
| Aug 21, 2020 | $0.00174 | -22.68% | ||
| Aug 20, 2020 | $0.00226 | +5.13% | ||
| Aug 19, 2020 | $0.00217 | +40.14% | ||
| Aug 18, 2020 | $0.00155 | +2.75% | ||
| Aug 17, 2020 | $0.00151 | -3.48% | ||
| Aug 16, 2020 | $0.00156 | +1.31% | ||
| Aug 15, 2020 | $0.00154 | +0.06% | ||
| Aug 14, 2020 | $0.00154 | -4.89% | ||
| Aug 13, 2020 | $0.0016 | -0.74% | ||
| Aug 12, 2020 | $0.00162 | -4.06% | ||
| Aug 11, 2020 | $0.00164 | +11.63% | ||
| Aug 10, 2020 | $0.00147 | +2.13% | ||
| Aug 9, 2020 | $0.00144 | -0.85% | ||
| Aug 8, 2020 | $0.00145 | +0.45% | ||
| Aug 7, 2020 | $0.00144 | +0.40% | ||
| Aug 6, 2020 | $0.00144 | -8.87% | ||
| Aug 5, 2020 | $0.00163 | -12.41% | ||
| Aug 4, 2020 | $0.00186 | -7.46% | ||
| Aug 3, 2020 | $0.00202 | +13.56% | ||
| Aug 2, 2020 | $0.00178 | -7.28% | ||
| Aug 1, 2020 | $0.00192 | -4.57% | ||
| Jul 31, 2020 | $0.002 | -5.85% | ||
| Jul 30, 2020 | $0.00212 | -2.91% | ||
| Jul 29, 2020 | $0.00218 | +24.54% | ||
| Jul 28, 2020 | $0.00177 | -5.93% | ||
| Jul 27, 2020 | $0.00181 | +27.84% | ||
| Jul 26, 2020 | $0.00143 | -20.72% | ||
| Jul 25, 2020 | $0.00184 | -11.45% | ||
| Jul 24, 2020 | $0.00208 | -8.19% | ||
| Jul 23, 2020 | $0.00224 | -2.60% | ||
| Jul 22, 2020 | $0.0023 | -3.09% | ||
| Jul 21, 2020 | $0.0025 | +1.49% | ||
| Jul 20, 2020 | $0.00244 | -3.05% | ||
| Jul 19, 2020 | $0.00253 | -0.39% | ||
| Jul 18, 2020 | $0.00255 | +1.60% | ||
| Jul 17, 2020 | $0.00251 | -10.10% | ||
| Jul 16, 2020 | $0.00279 | -6.99% | ||
| Jul 15, 2020 | $0.00306 | -1.35% | ||
| Jul 14, 2020 | $0.0031 | -1.72% | ||
| Jul 13, 2020 | $0.00316 | -6.24% | ||
| Jul 12, 2020 | $0.00337 | -1.85% | ||
| Jul 11, 2020 | $0.00343 | -2.29% | ||
| Jul 10, 2020 | $0.00351 | +3.82% | ||
| Jul 9, 2020 | $0.00338 | -0.26% | ||
| Jul 8, 2020 | $0.00339 | +0.15% | ||
| Jul 7, 2020 | $0.00338 | -11.27% | ||
| Jul 6, 2020 | $0.00381 | +0.72% | ||