State Bank of Pakistan Historical Data

SBP
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00262
-0.76%
$ -- $ 12,232
Jun 24, 2021 $ 0.00263
-0.04%
$ -- $ 12,318
Jun 23, 2021 $ 0.00264
-0.33%
$ -- $ 12,327
Jun 22, 2021 $ 0.00264
+0.30%
$ -- $ 12,362
Jun 21, 2021 $ 0.00263
-0.05%
$ -- $ 12,311
Jun 20, 2021 $ 0.00263
+0.08%
$ -- $ 12,316
Jun 19, 2021 $ 0.00263
-0.22%
$ -- $ 12,309
Jun 18, 2021 $ 0.00264
+0.02%
$ -- $ 12,329
Jun 17, 2021 $ 0.00264
-1.57%
$ -- $ 12,331
Jun 16, 2021 $ 0.00268
+0.13%
$ -- $ 12,521
Jun 15, 2021 $ 0.00268
-0.12%
$ -- $ 12,507
Jun 14, 2021 $ 0.00268
-0.23%
$ -- $ 12,519
Jun 13, 2021 $ 0.00268
+0.23%
$ -- $ 12,536
Jun 12, 2021 $ 0.00268
-0.48%
$ -- $ 12,511
Jun 11, 2021 $ 0.00269
+0.83%
$ -- $ 12,568
Jun 10, 2021 $ 0.00267
-0.09%
$ -- $ 12,486
Jun 9, 2021 $ 0.00267
-0.73%
$ -- $ 12,500
Jun 8, 2021 $ 0.00269
-0.08%
$ -- $ 12,590
Jun 7, 2021 $ 0.00269
+0.00%
$ -- $ 12,596
Jun 6, 2021 $ 0.00269
-0.11%
$ -- $ 12,591
Jun 5, 2021 $ 0.00269
+0.84%
$ -- $ 12,598
Jun 4, 2021 $ 0.00268
-0.63%
$ -- $ 12,508
Jun 3, 2021 $ 0.00269
-0.14%
$ -- $ 12,584
Jun 2, 2021 $ 0.0027
-0.13%
$ -- $ 12,607
Jun 1, 2021 $ 0.0027
+0.58%
$ -- $ 12,619
May 30, 2021 $ 0.00269
-0.01%
$ -- $ 12,553
May 29, 2021 $ 0.00268
+0.42%
$ -- $ 12,549
May 28, 2021 $ 0.00267
-0.04%
$ -- $ 12,496
May 27, 2021 $ 0.00268
+0.45%
$ -- $ 12,511
May 26, 2021 $ 0.00266
+0.01%
$ -- $ 12,454
May 25, 2021 $ 0.00266
+0.41%
$ -- $ 12,444
May 24, 2021 $ 0.00265
+0.05%
$ -- $ 12,392
May 23, 2021 $ 0.00265
+0.04%
$ -- $ 12,392
May 22, 2021 $ 0.00265
-0.15%
$ -- $ 12,391
May 21, 2021 $ 0.00265
+0.28%
$ -- $ 12,403
May 20, 2021 $ 0.00264
-0.32%
$ -- $ 12,360
May 19, 2021 $ 0.00265
+0.00%
$ -- $ 12,402
May 18, 2021 $ 0.00265
-0.03%
$ -- $ 12,404
May 17, 2021 $ 0.00265
-0.07%
$ -- $ 12,407
May 16, 2021 $ 0.00266
+0.03%
$ -- $ 12,412
May 15, 2021 $ 0.00265
+0.05%
$ -- $ 12,409
May 14, 2021 $ 0.00265
+0.50%
$ -- $ 12,405
May 13, 2021 $ 0.00264
-0.64%
$ -- $ 12,341
May 12, 2021 $ 0.00267
-0.47%
$ -- $ 12,466
May 11, 2021 $ 0.00268
-0.27%
$ -- $ 12,526
May 10, 2021 $ 0.00269
-0.01%
$ -- $ 12,558
May 9, 2021 $ 0.00269
-0.02%
$ -- $ 12,559
May 8, 2021 $ 0.00269
+0.68%
$ -- $ 12,560
May 7, 2021 $ 0.00267
+0.40%
$ -- $ 12,475
May 6, 2021 $ 0.00266
+0.07%
$ -- $ 12,427
Download