Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 34.23
+0.00%
$ -- $ 27
Mar 23, 2026 $ 34.23
+0.08%
$ 342.26 billion $ 1,095
Mar 22, 2026 $ 34.15
+0.11%
$ 341.48 billion $ 7,588
Mar 21, 2026 $ 34.13
-0.14%
$ 341.3 billion $ 7,740
Mar 20, 2026 $ 34.22
+0.03%
$ 342.19 billion $ 7,621
Mar 19, 2026 $ 34.17
+0.16%
$ 341.74 billion $ 7,835
Mar 18, 2026 $ 34.1
-0.33%
$ 341 billion $ 8,163
Mar 17, 2026 $ 34.21
+0.03%
$ 342.15 billion $ 7,882
Mar 16, 2026 $ 34.21
+0.05%
$ 342.06 billion $ 8,035
Mar 15, 2026 $ 34.13
+0.17%
$ 341.3 billion $ 7,693
Mar 14, 2026 $ 34.07
-0.42%
$ 340.68 billion $ 7,669
Mar 13, 2026 $ 34.22
-0.02%
$ 342.16 billion $ 7,921
Mar 12, 2026 $ 34.18
-0.15%
$ 341.82 billion $ 8,614
Mar 11, 2026 $ 34.21
+0.37%
$ 342.09 billion $ 7,986
Mar 10, 2026 $ 34.1
-0.30%
$ 341.05 billion $ 8,189
Mar 9, 2026 $ 34.2
-0.08%
$ 342.01 billion $ 7,821
Mar 8, 2026 $ 34.17
+0.05%
$ 341.66 billion $ 8,677
Mar 7, 2026 $ 34.11
+0.17%
$ 341.15 billion $ 8,194
Mar 6, 2026 $ 34.07
+0.11%
$ 340.69 billion $ 8,494
Mar 5, 2026 $ 34.06
+0.10%
$ 340.64 billion $ 7,930
Mar 4, 2026 $ 34.12
-0.28%
$ 341.23 billion $ 7,627
Mar 3, 2026 $ 34.21
+0.34%
$ 342.05 billion $ 7,913
Mar 2, 2026 $ 34.06
+0.03%
$ 340.62 billion $ 7,909
Mar 1, 2026 $ 34.11
-0.19%
$ 341.1 billion $ 8,202
Feb 28, 2026 $ 34.17
-0.06%
$ 341.74 billion $ 8,667
Feb 27, 2026 $ 34.17
-0.02%
$ 341.75 billion $ 8,736
Feb 26, 2026 $ 34.18
+0.38%
$ 341.82 billion $ 8,166
Feb 25, 2026 $ 34.05
-0.54%
$ 340.52 billion $ 8,099
Feb 24, 2026 $ 34.24
+0.34%
$ 342.39 billion $ 8,928
Feb 23, 2026 $ 34.16
+0.21%
$ 341.63 billion $ 9,907
Feb 22, 2026 $ 34.09
-0.25%
$ 340.92 billion $ 11,362
Feb 21, 2026 $ 34.18
-0.05%
$ 341.76 billion $ 10,315
Feb 20, 2026 $ 34.2
-0.08%
$ 341.97 billion $ 10,810
Feb 19, 2026 $ 34.21
+0.01%
$ 342.12 billion $ 11,661
Feb 18, 2026 $ 34.14
+0.11%
$ 341.39 billion $ 12,188
Feb 17, 2026 $ 34.12
-0.01%
$ 341.15 billion $ 12,004
Feb 16, 2026 $ 34.11
-0.21%
$ 341.05 billion $ 12,487
Feb 15, 2026 $ 34.18
+0.04%
$ 341.78 billion $ 11,687
Feb 14, 2026 $ 34.17
+0.05%
$ 341.66 billion $ 11,873
Feb 13, 2026 $ 34.15
+0.00%
$ 341.48 billion $ 12,395
Feb 12, 2026 $ 34.15
+0.19%
$ 341.46 billion $ 12,218
Feb 11, 2026 $ 34.09
-0.30%
$ 340.86 billion $ 12,644
Feb 10, 2026 $ 34.16
+0.03%
$ 341.58 billion $ 12,727
Feb 9, 2026 $ 34.15
-0.21%
$ 341.48 billion $ 12,950
Feb 8, 2026 $ 34.22
+0.17%
$ 342.23 billion $ 12,110
Feb 7, 2026 $ 34.16
+0.00%
$ 341.64 billion $ 12,469
Feb 6, 2026 $ 34.1
-0.22%
$ 341.01 billion $ 12,636
Feb 5, 2026 $ 34.15
-0.22%
$ 341.49 billion $ 12,644
Feb 4, 2026 $ 34.21
+0.22%
$ 342.08 billion $ 12,260
Feb 3, 2026 $ 34.13
+0.06%
$ 341.31 billion $ 12,555
Download