Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $34.23
+0.00%
$-- $27
Mar 23, 2026 $34.23
+0.08%
$342.26 billion $1,095
Mar 22, 2026 $34.15
+0.11%
$341.48 billion $7,588
Mar 21, 2026 $34.13
-0.14%
$341.3 billion $7,740
Mar 20, 2026 $34.22
+0.03%
$342.19 billion $7,621
Mar 19, 2026 $34.17
+0.16%
$341.74 billion $7,835
Mar 18, 2026 $34.1
-0.33%
$341 billion $8,163
Mar 17, 2026 $34.21
+0.03%
$342.15 billion $7,882
Mar 16, 2026 $34.21
+0.05%
$342.06 billion $8,035
Mar 15, 2026 $34.13
+0.17%
$341.3 billion $7,693
Mar 14, 2026 $34.07
-0.42%
$340.68 billion $7,669
Mar 13, 2026 $34.22
-0.02%
$342.16 billion $7,921
Mar 12, 2026 $34.18
-0.15%
$341.82 billion $8,614
Mar 11, 2026 $34.21
+0.37%
$342.09 billion $7,986
Mar 10, 2026 $34.1
-0.30%
$341.05 billion $8,189
Mar 9, 2026 $34.2
-0.08%
$342.01 billion $7,821
Mar 8, 2026 $34.17
+0.05%
$341.66 billion $8,677
Mar 7, 2026 $34.11
+0.17%
$341.15 billion $8,194
Mar 6, 2026 $34.07
+0.11%
$340.69 billion $8,494
Mar 5, 2026 $34.06
+0.10%
$340.64 billion $7,930
Mar 4, 2026 $34.12
-0.28%
$341.23 billion $7,627
Mar 3, 2026 $34.21
+0.34%
$342.05 billion $7,913
Mar 2, 2026 $34.06
+0.03%
$340.62 billion $7,909
Mar 1, 2026 $34.11
-0.19%
$341.1 billion $8,202
Feb 28, 2026 $34.17
-0.06%
$341.74 billion $8,667
Feb 27, 2026 $34.17
-0.02%
$341.75 billion $8,736
Feb 26, 2026 $34.18
+0.38%
$341.82 billion $8,166
Feb 25, 2026 $34.05
-0.54%
$340.52 billion $8,099
Feb 24, 2026 $34.24
+0.34%
$342.39 billion $8,928
Feb 23, 2026 $34.16
+0.21%
$341.63 billion $9,907
Feb 22, 2026 $34.09
-0.25%
$340.92 billion $11,362
Feb 21, 2026 $34.18
-0.05%
$341.76 billion $10,315
Feb 20, 2026 $34.2
-0.08%
$341.97 billion $10,810
Feb 19, 2026 $34.21
+0.01%
$342.12 billion $11,661
Feb 18, 2026 $34.14
+0.11%
$341.39 billion $12,188
Feb 17, 2026 $34.12
-0.01%
$341.15 billion $12,004
Feb 16, 2026 $34.11
-0.21%
$341.05 billion $12,487
Feb 15, 2026 $34.18
+0.04%
$341.78 billion $11,687
Feb 14, 2026 $34.17
+0.05%
$341.66 billion $11,873
Feb 13, 2026 $34.15
+0.00%
$341.48 billion $12,395
Feb 12, 2026 $34.15
+0.19%
$341.46 billion $12,218
Feb 11, 2026 $34.09
-0.30%
$340.86 billion $12,644
Feb 10, 2026 $34.16
+0.03%
$341.58 billion $12,727
Feb 9, 2026 $34.15
-0.21%
$341.48 billion $12,950
Feb 8, 2026 $34.22
+0.17%
$342.23 billion $12,110
Feb 7, 2026 $34.16
+0.00%
$341.64 billion $12,469
Feb 6, 2026 $34.1
-0.22%
$341.01 billion $12,636
Feb 5, 2026 $34.15
-0.22%
$341.49 billion $12,644
Feb 4, 2026 $34.21
+0.22%
$342.08 billion $12,260
Feb 3, 2026 $34.13
+0.06%
$341.31 billion $12,555
Download