Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $34.23
+0.00%
$-- $27
Mar 23, 2026 $34.23
+0.08%
$342.26 billion $1,095
Mar 22, 2026 $34.15
+0.11%
$341.48 billion $7,588
Mar 21, 2026 $34.13
-0.14%
$341.3 billion $7,740
Mar 20, 2026 $34.22
+0.03%
$342.19 billion $7,621
Mar 19, 2026 $34.17
+0.16%
$341.74 billion $7,835
Mar 18, 2026 $34.1
-0.33%
$341 billion $8,163
Mar 17, 2026 $34.21
+0.03%
$342.15 billion $7,882
Mar 16, 2026 $34.21
+0.05%
$342.06 billion $8,035
Mar 15, 2026 $34.13
+0.17%
$341.3 billion $7,693
Mar 14, 2026 $34.07
-0.42%
$340.68 billion $7,669
Mar 13, 2026 $34.22
-0.02%
$342.16 billion $7,921
Mar 12, 2026 $34.18
-0.15%
$341.82 billion $8,614
Mar 11, 2026 $34.21
+0.37%
$342.09 billion $7,986
Mar 10, 2026 $34.1
-0.30%
$341.05 billion $8,189
Mar 9, 2026 $34.2
-0.08%
$342.01 billion $7,821
Mar 8, 2026 $34.17
+0.05%
$341.66 billion $8,677
Mar 7, 2026 $34.11
+0.17%
$341.15 billion $8,194
Mar 6, 2026 $34.07
+0.11%
$340.69 billion $8,494
Mar 5, 2026 $34.06
+0.10%
$340.64 billion $7,930
Mar 4, 2026 $34.12
-0.28%
$341.23 billion $7,627
Mar 3, 2026 $34.21
+0.34%
$342.05 billion $7,913
Mar 2, 2026 $34.06
+0.03%
$340.62 billion $7,909
Mar 1, 2026 $34.11
-0.19%
$341.1 billion $8,202
Feb 28, 2026 $34.17
-0.06%
$341.74 billion $8,667
Feb 27, 2026 $34.17
-0.02%
$341.75 billion $8,736
Feb 26, 2026 $34.18
+0.38%
$341.82 billion $8,166
Feb 25, 2026 $34.05
-0.54%
$340.52 billion $8,099
Feb 24, 2026 $34.24
+0.34%
$342.39 billion $8,928
Feb 23, 2026 $34.16
+0.21%
$341.63 billion $9,907
Feb 22, 2026 $34.09
-0.25%
$340.92 billion $11,362
Feb 21, 2026 $34.18
-0.05%
$341.76 billion $10,315
Feb 20, 2026 $34.2
-0.08%
$341.97 billion $10,810
Feb 19, 2026 $34.21
+0.01%
$342.12 billion $11,661
Feb 18, 2026 $34.14
+0.11%
$341.39 billion $12,188
Feb 17, 2026 $34.12
-0.01%
$341.15 billion $12,004
Feb 16, 2026 $34.11
-0.21%
$341.05 billion $12,487
Feb 15, 2026 $34.18
+0.04%
$341.78 billion $11,687
Feb 14, 2026 $34.17
+0.05%
$341.66 billion $11,873
Feb 13, 2026 $34.15
+0.00%
$341.48 billion $12,395
Feb 12, 2026 $34.15
+0.19%
$341.46 billion $12,218
Feb 11, 2026 $34.09
-0.30%
$340.86 billion $12,644
Feb 10, 2026 $34.16
+0.03%
$341.58 billion $12,727
Feb 9, 2026 $34.15
-0.21%
$341.48 billion $12,950
Feb 8, 2026 $34.22
+0.17%
$342.23 billion $12,110
Feb 7, 2026 $34.16
+0.00%
$341.64 billion $12,469
Feb 6, 2026 $34.1
-0.22%
$341.01 billion $12,636
Feb 5, 2026 $34.15
-0.22%
$341.49 billion $12,644
Feb 4, 2026 $34.21
+0.22%
$342.08 billion $12,260
Feb 3, 2026 $34.13
+0.06%
$341.31 billion $12,555
Download