Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 34.23
+0.00%
$ 342.26 billion $ 27
Mar 24, 1 AM $ 34.23
+0.00%
$ 342.26 billion $ 228
Mar 24, 12 AM $ 34.23
+0.00%
$ 342.26 billion $ 634
Mar 23, 11 PM $ 34.23
+0.00%
$ 342.26 billion $ 1,095
Mar 23, 10 PM $ 34.23
+0.00%
$ 342.26 billion $ 1,545
Mar 23, 9 PM $ 34.23
+0.00%
$ 342.26 billion $ 1,938
Mar 23, 8 PM $ 34.23
+0.00%
$ 342.26 billion $ 2,308
Mar 23, 7 PM $ 34.23
+0.00%
$ 342.26 billion $ 2,569
Mar 23, 6 PM $ 34.23
+0.00%
$ 342.26 billion $ 2,864
Mar 23, 5 PM $ 34.23
+0.00%
$ 342.26 billion $ 3,085
Mar 23, 4 PM $ 34.23
+0.00%
$ 342.26 billion $ 3,411
Mar 23, 3 PM $ 34.23
+0.00%
$ 342.26 billion $ 3,675
Mar 23, 2 PM $ 34.23
+0.00%
$ 342.26 billion $ 3,940
Mar 23, 1 PM $ 34.23
+0.00%
$ 342.26 billion $ 4,296
Mar 23, 12 PM $ 34.23
+0.00%
$ 342.26 billion $ 4,514
Mar 23, 11 AM $ 34.23
+0.00%
$ 342.26 billion $ 4,804
Mar 23, 10 AM $ 34.23
+0.00%
$ 342.26 billion $ 5,180
Mar 23, 9 AM $ 34.23
+0.00%
$ 342.26 billion $ 5,452
Mar 23, 8 AM $ 34.23
+0.00%
$ 342.26 billion $ 5,857
Mar 23, 7 AM $ 34.23
+0.00%
$ 342.26 billion $ 6,179
Mar 23, 6 AM $ 34.23
+0.00%
$ 342.26 billion $ 6,415
Mar 23, 5 AM $ 34.23
+0.00%
$ 342.26 billion $ 6,839
Mar 23, 4 AM $ 34.23
+0.00%
$ 342.26 billion $ 7,161
Mar 23, 3 AM $ 34.23
+0.00%
$ 342.26 billion $ 7,530
Mar 23, 2 AM $ 34.23
-0.06%
$ 342.26 billion $ 7,810
Mar 23, 1 AM $ 34.2
-0.01%
$ 341.99 billion $ 7,791
Mar 23, 12 AM $ 34.17
-0.08%
$ 341.71 billion $ 7,726
Mar 22, 11 PM $ 34.15
+0.07%
$ 341.48 billion $ 7,588
Mar 22, 10 PM $ 34.09
+0.02%
$ 340.94 billion $ 7,551
Mar 22, 9 PM $ 34.09
+0.03%
$ 340.94 billion $ 7,416
Mar 22, 8 PM $ 34.08
+0.03%
$ 340.79 billion $ 7,302
Mar 22, 7 PM $ 34.1
-0.06%
$ 341 billion $ 7,371
Mar 22, 6 PM $ 34.15
-0.16%
$ 341.51 billion $ 7,363
Mar 22, 5 PM $ 34.18
-0.30%
$ 341.79 billion $ 7,423
Mar 22, 4 PM $ 34.27
+0.57%
$ 342.73 billion $ 7,318
Mar 22, 3 PM $ 34.05
-0.42%
$ 340.46 billion $ 7,414
Mar 22, 2 PM $ 34.17
-0.29%
$ 341.71 billion $ 7,425
Mar 22, 1 PM $ 34.22
-0.04%
$ 342.2 billion $ 7,353
Mar 22, 12 PM $ 34.23
+0.24%
$ 342.28 billion $ 7,516
Mar 22, 11 AM $ 34.15
-0.23%
$ 341.46 billion $ 7,608
Mar 22, 10 AM $ 34.19
+0.21%
$ 341.91 billion $ 7,754
Mar 22, 9 AM $ 34.11
-0.19%
$ 341.06 billion $ 7,778
Mar 22, 8 AM $ 34.19
-0.08%
$ 341.88 billion $ 7,865
Mar 22, 7 AM $ 34.23
+0.21%
$ 342.27 billion $ 7,781
Mar 22, 6 AM $ 34.15
-0.09%
$ 341.49 billion $ 7,823
Mar 22, 5 AM $ 34.14
-0.25%
$ 341.4 billion $ 7,735
Mar 22, 4 AM $ 34.23
+0.19%
$ 342.29 billion $ 7,738
Mar 22, 3 AM $ 34.2
+0.14%
$ 341.96 billion $ 7,683
Mar 22, 2 AM $ 34.24
+0.14%
$ 342.42 billion $ 7,763
Mar 22, 1 AM $ 34.13
+0.18%
$ 341.32 billion $ 7,894
Download