Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $34.23
+0.00%
$342.26 billion $27
Mar 24, 1 AM $34.23
+0.00%
$342.26 billion $228
Mar 24, 12 AM $34.23
+0.00%
$342.26 billion $634
Mar 23, 11 PM $34.23
+0.00%
$342.26 billion $1,095
Mar 23, 10 PM $34.23
+0.00%
$342.26 billion $1,545
Mar 23, 9 PM $34.23
+0.00%
$342.26 billion $1,938
Mar 23, 8 PM $34.23
+0.00%
$342.26 billion $2,308
Mar 23, 7 PM $34.23
+0.00%
$342.26 billion $2,569
Mar 23, 6 PM $34.23
+0.00%
$342.26 billion $2,864
Mar 23, 5 PM $34.23
+0.00%
$342.26 billion $3,085
Mar 23, 4 PM $34.23
+0.00%
$342.26 billion $3,411
Mar 23, 3 PM $34.23
+0.00%
$342.26 billion $3,675
Mar 23, 2 PM $34.23
+0.00%
$342.26 billion $3,940
Mar 23, 1 PM $34.23
+0.00%
$342.26 billion $4,296
Mar 23, 12 PM $34.23
+0.00%
$342.26 billion $4,514
Mar 23, 11 AM $34.23
+0.00%
$342.26 billion $4,804
Mar 23, 10 AM $34.23
+0.00%
$342.26 billion $5,180
Mar 23, 9 AM $34.23
+0.00%
$342.26 billion $5,452
Mar 23, 8 AM $34.23
+0.00%
$342.26 billion $5,857
Mar 23, 7 AM $34.23
+0.00%
$342.26 billion $6,179
Mar 23, 6 AM $34.23
+0.00%
$342.26 billion $6,415
Mar 23, 5 AM $34.23
+0.00%
$342.26 billion $6,839
Mar 23, 4 AM $34.23
+0.00%
$342.26 billion $7,161
Mar 23, 3 AM $34.23
+0.00%
$342.26 billion $7,530
Mar 23, 2 AM $34.23
-0.06%
$342.26 billion $7,810
Mar 23, 1 AM $34.2
-0.01%
$341.99 billion $7,791
Mar 23, 12 AM $34.17
-0.08%
$341.71 billion $7,726
Mar 22, 11 PM $34.15
+0.07%
$341.48 billion $7,588
Mar 22, 10 PM $34.09
+0.02%
$340.94 billion $7,551
Mar 22, 9 PM $34.09
+0.03%
$340.94 billion $7,416
Mar 22, 8 PM $34.08
+0.03%
$340.79 billion $7,302
Mar 22, 7 PM $34.1
-0.06%
$341 billion $7,371
Mar 22, 6 PM $34.15
-0.16%
$341.51 billion $7,363
Mar 22, 5 PM $34.18
-0.30%
$341.79 billion $7,423
Mar 22, 4 PM $34.27
+0.57%
$342.73 billion $7,318
Mar 22, 3 PM $34.05
-0.42%
$340.46 billion $7,414
Mar 22, 2 PM $34.17
-0.29%
$341.71 billion $7,425
Mar 22, 1 PM $34.22
-0.04%
$342.2 billion $7,353
Mar 22, 12 PM $34.23
+0.24%
$342.28 billion $7,516
Mar 22, 11 AM $34.15
-0.23%
$341.46 billion $7,608
Mar 22, 10 AM $34.19
+0.21%
$341.91 billion $7,754
Mar 22, 9 AM $34.11
-0.19%
$341.06 billion $7,778
Mar 22, 8 AM $34.19
-0.08%
$341.88 billion $7,865
Mar 22, 7 AM $34.23
+0.21%
$342.27 billion $7,781
Mar 22, 6 AM $34.15
-0.09%
$341.49 billion $7,823
Mar 22, 5 AM $34.14
-0.25%
$341.4 billion $7,735
Mar 22, 4 AM $34.23
+0.19%
$342.29 billion $7,738
Mar 22, 3 AM $34.2
+0.14%
$341.96 billion $7,683
Mar 22, 2 AM $34.24
+0.14%
$342.42 billion $7,763
Mar 22, 1 AM $34.13
+0.18%
$341.32 billion $7,894
Download