Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $34.23
+0.15%
$-- $176,824
Feb 2026 $34.17
-0.04%
$341.74 billion $319,031
Jan 2026 $34.09
-0.34%
$341.87 billion $398,714
Dec 2025 $34.11
-0.24%
$342.07 billion $318,447
Nov 2025 $34.24
+0.58%
$342.13 billion $227,379
Oct 2025 $34.14
-0.02%
$340.42 billion $395,268
Sep 2025 $34.1
+0.34%
$341.08 billion $461,033
Aug 2025 $34.11
-0.09%
$340.42 billion $450,063
Jul 2025 $34.06
+0.10%
$341.36 billion $459,909
Jun 2025 $34.07
-0.28%
$340.17 billion $463,600
May 2025 $34.16
+0.32%
$341.6 billion $495,105
Apr 2025 $34.09
+0.05%
$340.92 billion $463,329
Mar 2025 $34.08
+0.19%
$340.77 billion $500,031
Feb 2025 $34.04
-0.43%
$340.37 billion $401,037
Jan 2025 $34.05
-0.81%
$341.66 billion $433,658
Dec 2024 $34.21
-0.73%
$343.12 billion $436,084
Nov 2024 $34.44
-0.22%
$344.37 billion $448,268
Oct 2024 $34.52
+0.24%
$344.86 billion $440,146
Sep 2024 $34.44
-0.30%
$344.37 billion $442,709
Aug 2024 $34.52
+0.04%
$345.21 billion $451,612
Jul 2024 $34.54
+4.13%
$345.41 billion $443,051
Jun 2024 $33.17
+17.94%
$331.71 billion $466,612
May 2024 $28.13
+8.28%
$281.31 billion $458,035
Apr 2024 $25.94
+8.38%
$259.4 billion $504,511
Mar 2024 $23.94
-0.27%
$239.39 billion $370,359
Feb 2024 $23.97
-1.04%
$239.72 billion $2.66 million
Jan 2024 $24.21
-2.50%
$242.07 billion $3.51 million
Dec 2023 $24.82
+10.62%
$248.22 billion $3.8 million
Nov 2023 $22.45
+102.34%
$224.54 billion $4.76 million
Oct 2023 $11.1
+144.56%
$110.99 billion $3.03 million
Sep 2023 $4.53
+40.57%
$45.32 billion $1.49 million
Download