Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 34.23
+0.15%
$ -- $ 176,824
Feb 2026 $ 34.17
-0.04%
$ 341.74 billion $ 319,031
Jan 2026 $ 34.09
-0.34%
$ 341.87 billion $ 398,714
Dec 2025 $ 34.11
-0.24%
$ 342.07 billion $ 318,447
Nov 2025 $ 34.24
+0.58%
$ 342.13 billion $ 227,379
Oct 2025 $ 34.14
-0.02%
$ 340.42 billion $ 395,268
Sep 2025 $ 34.1
+0.34%
$ 341.08 billion $ 461,033
Aug 2025 $ 34.11
-0.09%
$ 340.42 billion $ 450,063
Jul 2025 $ 34.06
+0.10%
$ 341.36 billion $ 459,909
Jun 2025 $ 34.07
-0.28%
$ 340.17 billion $ 463,600
May 2025 $ 34.16
+0.32%
$ 341.6 billion $ 495,105
Apr 2025 $ 34.09
+0.05%
$ 340.92 billion $ 463,329
Mar 2025 $ 34.08
+0.19%
$ 340.77 billion $ 500,031
Feb 2025 $ 34.04
-0.43%
$ 340.37 billion $ 401,037
Jan 2025 $ 34.05
-0.81%
$ 341.66 billion $ 433,658
Dec 2024 $ 34.21
-0.73%
$ 343.12 billion $ 436,084
Nov 2024 $ 34.44
-0.22%
$ 344.37 billion $ 448,268
Oct 2024 $ 34.52
+0.24%
$ 344.86 billion $ 440,146
Sep 2024 $ 34.44
-0.30%
$ 344.37 billion $ 442,709
Aug 2024 $ 34.52
+0.04%
$ 345.21 billion $ 451,612
Jul 2024 $ 34.54
+4.13%
$ 345.41 billion $ 443,051
Jun 2024 $ 33.17
+17.94%
$ 331.71 billion $ 466,612
May 2024 $ 28.13
+8.28%
$ 281.31 billion $ 458,035
Apr 2024 $ 25.94
+8.38%
$ 259.4 billion $ 504,511
Mar 2024 $ 23.94
-0.27%
$ 239.39 billion $ 370,359
Feb 2024 $ 23.97
-1.04%
$ 239.72 billion $ 2.66 million
Jan 2024 $ 24.21
-2.50%
$ 242.07 billion $ 3.51 million
Dec 2023 $ 24.82
+10.62%
$ 248.22 billion $ 3.8 million
Nov 2023 $ 22.45
+102.34%
$ 224.54 billion $ 4.76 million
Oct 2023 $ 11.1
+144.56%
$ 110.99 billion $ 3.03 million
Sep 2023 $ 4.53
+40.57%
$ 45.32 billion $ 1.49 million
Download