Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 34.23
+0.08%
$ -- $ 1,122
Mar 16 $ 34.15
-0.12%
$ 341.48 billion $ 54,863
Mar 9 $ 34.13
-0.29%
$ 341.3 billion $ 55,892
Mar 2 $ 34.11
+0.19%
$ 341.66 billion $ 48,068
Feb 23 $ 34.11
+0.05%
$ 341.1 billion $ 60,705
Feb 16 $ 34.18
-0.01%
$ 340.92 billion $ 69,465
Feb 9 $ 34.17
-0.15%
$ 341.78 billion $ 74,806
Feb 2 $ 34.16
+0.21%
$ 342.23 billion $ 75,103
Jan 26 $ 34.19
-0.12%
$ 341 billion $ 77,001
Jan 19 $ 34.24
+0.21%
$ 342.02 billion $ 80,654
Jan 12 $ 34.09
-0.10%
$ 341.55 billion $ 80,006
Jan 5 $ 34.21
+0.15%
$ 341.14 billion $ 80,008
Dec 29 $ 34.21
+0.01%
$ 342.2 billion $ 80,418
Dec 22 $ 34.15
-0.22%
$ 341.9 billion $ 81,665
Dec 15 $ 34.2
-0.05%
$ 342.3 billion $ 59,875
Dec 8 $ 34.24
+0.22%
$ 342.1 billion $ 47,241
Dec 1 $ 34.12
-0.22%
$ 341.5 billion $ 47,752
Nov 24 $ 34.24
+0.12%
$ 342.13 billion $ 48,191
Nov 17 $ 34.24
+0.39%
$ 342.13 billion $ 47,720
Nov 10 $ 34.23
+0.13%
$ 340.79 billion $ 45,078
Nov 3 $ 34.2
+0.44%
$ 341.87 billion $ 47,219
Oct 27 $ 34.17
+0.26%
$ 340.75 billion $ 46,352
Oct 20 $ 34.2
+0.34%
$ 340.4 billion $ 64,208
Oct 13 $ 34.24
+0.28%
$ 340.94 billion $ 88,732
Oct 6 $ 34.1
+0.08%
$ 341.43 billion $ 94,435
Sep 29 $ 34.18
+0.37%
$ 341.63 billion $ 94,252
Sep 22 $ 34.02
-0.40%
$ 340.96 billion $ 96,139
Sep 15 $ 34.18
+0.57%
$ 341.56 billion $ 95,782
Sep 8 $ 34.14
+0.19%
$ 339.74 billion $ 94,371
Sep 1 $ 34.14
+0.46%
$ 340.74 billion $ 94,742
Aug 25 $ 34.11
-0.07%
$ 340.42 billion $ 94,044
Aug 18 $ 34.18
-0.02%
$ 341.18 billion $ 92,049
Aug 11 $ 34.1
+0.20%
$ 341.52 billion $ 107,528
Aug 4 $ 34.03
-0.13%
$ 340.18 billion $ 95,524
Jul 28 $ 34.1
-0.19%
$ 340.63 billion $ 90,381
Jul 21 $ 34.15
-0.14%
$ 341.81 billion $ 95,992
Jul 14 $ 34.21
+0.59%
$ 341.69 billion $ 91,692
Jul 7 $ 34.12
+0.22%
$ 340.17 billion $ 96,467
Jun 30 $ 34.08
+0.00%
$ 340.9 billion $ 80,566
Jun 23 $ 34.05
-0.32%
$ 340.67 billion $ 95,651
Jun 16 $ 34.16
+0.41%
$ 341.19 billion $ 95,065
Jun 9 $ 34.09
+0.19%
$ 340.51 billion $ 97,235
Jun 2 $ 34.08
-0.09%
$ 340.17 billion $ 96,594
May 26 $ 34.13
+0.39%
$ 341.32 billion $ 110,191
May 19 $ 34.2
+0.51%
$ 340.66 billion $ 97,106
May 12 $ 34.15
+0.24%
$ 340.74 billion $ 95,393
May 5 $ 34.01
-0.31%
$ 340.79 billion $ 96,011
Apr 28 $ 34.14
+0.26%
$ 341.4 billion $ 112,674
Apr 21 $ 34.07
-0.25%
$ 340.73 billion $ 111,239
Apr 14 $ 34.12
-0.14%
$ 341.97 billion $ 96,092
Download