Guarantee Historical Data

TEE
Download
Date Close Price change Market cap Trading volume
Mar 23 $34.23
+0.08%
$-- $1,122
Mar 16 $34.15
-0.12%
$341.48 billion $54,863
Mar 9 $34.13
-0.29%
$341.3 billion $55,892
Mar 2 $34.11
+0.19%
$341.66 billion $48,068
Feb 23 $34.11
+0.05%
$341.1 billion $60,705
Feb 16 $34.18
-0.01%
$340.92 billion $69,465
Feb 9 $34.17
-0.15%
$341.78 billion $74,806
Feb 2 $34.16
+0.21%
$342.23 billion $75,103
Jan 26 $34.19
-0.12%
$341 billion $77,001
Jan 19 $34.24
+0.21%
$342.02 billion $80,654
Jan 12 $34.09
-0.10%
$341.55 billion $80,006
Jan 5 $34.21
+0.15%
$341.14 billion $80,008
Dec 29 $34.21
+0.01%
$342.2 billion $80,418
Dec 22 $34.15
-0.22%
$341.9 billion $81,665
Dec 15 $34.2
-0.05%
$342.3 billion $59,875
Dec 8 $34.24
+0.22%
$342.1 billion $47,241
Dec 1 $34.12
-0.22%
$341.5 billion $47,752
Nov 24 $34.24
+0.12%
$342.13 billion $48,191
Nov 17 $34.24
+0.39%
$342.13 billion $47,720
Nov 10 $34.23
+0.13%
$340.79 billion $45,078
Nov 3 $34.2
+0.44%
$341.87 billion $47,219
Oct 27 $34.17
+0.26%
$340.75 billion $46,352
Oct 20 $34.2
+0.34%
$340.4 billion $64,208
Oct 13 $34.24
+0.28%
$340.94 billion $88,732
Oct 6 $34.1
+0.08%
$341.43 billion $94,435
Sep 29 $34.18
+0.37%
$341.63 billion $94,252
Sep 22 $34.02
-0.40%
$340.96 billion $96,139
Sep 15 $34.18
+0.57%
$341.56 billion $95,782
Sep 8 $34.14
+0.19%
$339.74 billion $94,371
Sep 1 $34.14
+0.46%
$340.74 billion $94,742
Aug 25 $34.11
-0.07%
$340.42 billion $94,044
Aug 18 $34.18
-0.02%
$341.18 billion $92,049
Aug 11 $34.1
+0.20%
$341.52 billion $107,528
Aug 4 $34.03
-0.13%
$340.18 billion $95,524
Jul 28 $34.1
-0.19%
$340.63 billion $90,381
Jul 21 $34.15
-0.14%
$341.81 billion $95,992
Jul 14 $34.21
+0.59%
$341.69 billion $91,692
Jul 7 $34.12
+0.22%
$340.17 billion $96,467
Jun 30 $34.08
+0.00%
$340.9 billion $80,566
Jun 23 $34.05
-0.32%
$340.67 billion $95,651
Jun 16 $34.16
+0.41%
$341.19 billion $95,065
Jun 9 $34.09
+0.19%
$340.51 billion $97,235
Jun 2 $34.08
-0.09%
$340.17 billion $96,594
May 26 $34.13
+0.39%
$341.32 billion $110,191
May 19 $34.2
+0.51%
$340.66 billion $97,106
May 12 $34.15
+0.24%
$340.74 billion $95,393
May 5 $34.01
-0.31%
$340.79 billion $96,011
Apr 28 $34.14
+0.26%
$341.4 billion $112,674
Apr 21 $34.07
-0.25%
$340.73 billion $111,239
Apr 14 $34.12
-0.14%
$341.97 billion $96,092
Download