Guarantee Historical Data

TEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 34.07
-0.13%
$ 340.67 billion $ 7,755
Mar 21, 11 PM $ 34.13
-0.17%
$ 341.3 billion $ 7,740
Mar 21, 10 PM $ 34.16
+0.10%
$ 341.58 billion $ 7,697
Mar 21, 9 PM $ 34.19
+0.29%
$ 341.86 billion $ 7,764
Mar 21, 8 PM $ 34.19
-0.05%
$ 341.88 billion $ 7,756
Mar 21, 7 PM $ 34.21
-0.03%
$ 342.06 billion $ 7,593
Mar 21, 6 PM $ 34.21
+0.19%
$ 342.11 billion $ 7,603
Mar 21, 5 PM $ 34.15
-0.29%
$ 341.45 billion $ 7,559
Mar 21, 4 PM $ 34.19
-0.02%
$ 341.88 billion $ 7,692
Mar 21, 3 PM $ 34.2
+0.16%
$ 342 billion $ 7,621
Mar 21, 2 PM $ 34.2
-0.10%
$ 342.04 billion $ 7,643
Mar 21, 1 PM $ 34.21
+0.19%
$ 342.12 billion $ 7,713
Mar 21, 12 PM $ 34.09
+0.13%
$ 340.91 billion $ 7,724
Mar 21, 11 AM $ 34.05
-0.21%
$ 340.45 billion $ 7,709
Mar 21, 10 AM $ 34.12
+0.10%
$ 341.18 billion $ 7,576
Mar 21, 9 AM $ 34.09
+0.00%
$ 340.87 billion $ 7,677
Mar 21, 8 AM $ 34.12
-0.24%
$ 341.19 billion $ 7,581
Mar 21, 7 AM $ 34.2
+0.09%
$ 342.01 billion $ 7,678
Mar 21, 6 AM $ 34.2
+0.05%
$ 342.02 billion $ 7,763
Mar 21, 5 AM $ 34.18
-0.14%
$ 341.76 billion $ 7,738
Mar 21, 4 AM $ 34.24
+0.08%
$ 342.39 billion $ 7,680
Mar 21, 3 AM $ 34.26
+0.13%
$ 342.58 billion $ 7,646
Mar 21, 2 AM $ 34.27
+0.05%
$ 342.66 billion $ 7,583
Mar 21, 1 AM $ 34.22
+0.25%
$ 342.16 billion $ 7,670
Mar 21, 12 AM $ 34.17
-0.02%
$ 341.71 billion $ 7,653
Mar 20, 11 PM $ 34.22
+0.30%
$ 342.19 billion $ 7,621
Mar 20, 10 PM $ 34.12
-0.01%
$ 341.17 billion $ 7,627
Mar 20, 9 PM $ 34.11
+0.03%
$ 341.1 billion $ 7,621
Mar 20, 8 PM $ 34.1
-0.21%
$ 341 billion $ 7,674
Mar 20, 7 PM $ 34.14
-0.05%
$ 341.36 billion $ 7,757
Mar 20, 6 PM $ 34.18
-0.18%
$ 341.81 billion $ 7,692
Mar 20, 5 PM $ 34.17
-0.20%
$ 341.7 billion $ 7,717
Mar 20, 4 PM $ 34.19
+0.19%
$ 341.93 billion $ 7,688
Mar 20, 3 PM $ 34.13
+0.41%
$ 341.32 billion $ 7,718
Mar 20, 2 PM $ 34.06
-0.44%
$ 340.6 billion $ 7,872
Mar 20, 1 PM $ 34.2
-0.15%
$ 341.99 billion $ 7,850
Mar 20, 12 PM $ 34.22
+0.49%
$ 342.23 billion $ 7,907
Mar 20, 11 AM $ 34.05
+0.12%
$ 340.53 billion $ 7,845
Mar 20, 10 AM $ 34.03
-0.18%
$ 340.35 billion $ 7,811
Mar 20, 9 AM $ 34.05
-0.04%
$ 340.46 billion $ 7,738
Mar 20, 8 AM $ 34.1
-0.17%
$ 341.02 billion $ 7,726
Mar 20, 7 AM $ 34.13
-0.09%
$ 341.33 billion $ 7,684
Mar 20, 6 AM $ 34.19
+0.07%
$ 341.9 billion $ 7,552
Mar 20, 5 AM $ 34.19
+0.15%
$ 341.85 billion $ 7,626
Mar 20, 4 AM $ 34.14
-0.35%
$ 341.44 billion $ 7,737
Mar 20, 3 AM $ 34.24
-0.15%
$ 342.37 billion $ 7,760
Mar 20, 2 AM $ 34.29
+0.14%
$ 342.94 billion $ 7,725
Mar 20, 1 AM $ 34.19
+0.12%
$ 341.95 billion $ 7,690
Mar 20, 12 AM $ 34.14
-0.21%
$ 341.38 billion $ 7,707
Mar 19, 11 PM $ 34.17
+0.08%
$ 341.74 billion $ 7,835