Guarantee Historical Data

TEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $34.07
-0.13%
$340.67 billion $7,755
Mar 21, 11 PM $34.13
-0.17%
$341.3 billion $7,740
Mar 21, 10 PM $34.16
+0.10%
$341.58 billion $7,697
Mar 21, 9 PM $34.19
+0.29%
$341.86 billion $7,764
Mar 21, 8 PM $34.19
-0.05%
$341.88 billion $7,756
Mar 21, 7 PM $34.21
-0.03%
$342.06 billion $7,593
Mar 21, 6 PM $34.21
+0.19%
$342.11 billion $7,603
Mar 21, 5 PM $34.15
-0.29%
$341.45 billion $7,559
Mar 21, 4 PM $34.19
-0.02%
$341.88 billion $7,692
Mar 21, 3 PM $34.2
+0.16%
$342 billion $7,621
Mar 21, 2 PM $34.2
-0.10%
$342.04 billion $7,643
Mar 21, 1 PM $34.21
+0.19%
$342.12 billion $7,713
Mar 21, 12 PM $34.09
+0.13%
$340.91 billion $7,724
Mar 21, 11 AM $34.05
-0.21%
$340.45 billion $7,709
Mar 21, 10 AM $34.12
+0.10%
$341.18 billion $7,576
Mar 21, 9 AM $34.09
+0.00%
$340.87 billion $7,677
Mar 21, 8 AM $34.12
-0.24%
$341.19 billion $7,581
Mar 21, 7 AM $34.2
+0.09%
$342.01 billion $7,678
Mar 21, 6 AM $34.2
+0.05%
$342.02 billion $7,763
Mar 21, 5 AM $34.18
-0.14%
$341.76 billion $7,738
Mar 21, 4 AM $34.24
+0.08%
$342.39 billion $7,680
Mar 21, 3 AM $34.26
+0.13%
$342.58 billion $7,646
Mar 21, 2 AM $34.27
+0.05%
$342.66 billion $7,583
Mar 21, 1 AM $34.22
+0.25%
$342.16 billion $7,670
Mar 21, 12 AM $34.17
-0.02%
$341.71 billion $7,653
Mar 20, 11 PM $34.22
+0.30%
$342.19 billion $7,621
Mar 20, 10 PM $34.12
-0.01%
$341.17 billion $7,627
Mar 20, 9 PM $34.11
+0.03%
$341.1 billion $7,621
Mar 20, 8 PM $34.1
-0.21%
$341 billion $7,674
Mar 20, 7 PM $34.14
-0.05%
$341.36 billion $7,757
Mar 20, 6 PM $34.18
-0.18%
$341.81 billion $7,692
Mar 20, 5 PM $34.17
-0.20%
$341.7 billion $7,717
Mar 20, 4 PM $34.19
+0.19%
$341.93 billion $7,688
Mar 20, 3 PM $34.13
+0.41%
$341.32 billion $7,718
Mar 20, 2 PM $34.06
-0.44%
$340.6 billion $7,872
Mar 20, 1 PM $34.2
-0.15%
$341.99 billion $7,850
Mar 20, 12 PM $34.22
+0.49%
$342.23 billion $7,907
Mar 20, 11 AM $34.05
+0.12%
$340.53 billion $7,845
Mar 20, 10 AM $34.03
-0.18%
$340.35 billion $7,811
Mar 20, 9 AM $34.05
-0.04%
$340.46 billion $7,738
Mar 20, 8 AM $34.1
-0.17%
$341.02 billion $7,726
Mar 20, 7 AM $34.13
-0.09%
$341.33 billion $7,684
Mar 20, 6 AM $34.19
+0.07%
$341.9 billion $7,552
Mar 20, 5 AM $34.19
+0.15%
$341.85 billion $7,626
Mar 20, 4 AM $34.14
-0.35%
$341.44 billion $7,737
Mar 20, 3 AM $34.24
-0.15%
$342.37 billion $7,760
Mar 20, 2 AM $34.29
+0.14%
$342.94 billion $7,725
Mar 20, 1 AM $34.19
+0.12%
$341.95 billion $7,690
Mar 20, 12 AM $34.14
-0.21%
$341.38 billion $7,707
Mar 19, 11 PM $34.17
+0.08%
$341.74 billion $7,835